Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.170	1.190	1.060	1.100	45,200	-0.06(-5.17%)
Sep 29, 2011	1.200	1.200	1.050	1.160	109,454	-0.03(-2.52%)
Sep 28, 2011	1.250	1.250	1.170	1.190	130,305	-0.02(-1.65%)
Sep 27, 2011	1.180	1.220	1.150	1.210	213,360	+0.06(+5.22%)
Sep 26, 2011	1.180	1.180	1.050	1.150	112,790	+0.10(+9.52%)
Sep 23, 2011	0.9900	1.050	0.9900	1.050	76,100	+0.05(+5.00%)
Sep 22, 2011	1.030	1.060	0.9400	1.000	173,500	-0.03(-2.91%)
Sep 21, 2011	1.110	1.110	1.010	1.030	46,100	-0.09(-8.04%)
Sep 20, 2011	1.150	1.150	1.090	1.120	93,200	+0.03(+2.75%)
Sep 19, 2011	1.160	1.160	1.080	1.090	47,500	-0.11(-9.17%)
Sep 16, 2011	1.180	1.210	1.160	1.200	17,500	-0.02(-1.64%)
Sep 15, 2011	1.160	1.260	1.150	1.220	166,723	+0.09(+7.96%)
Sep 14, 2011	1.310	1.310	1.120	1.130	144,078	-0.19(-14.39%)
Sep 13, 2011	1.340	1.390	1.310	1.320	65,731	-0.04(-2.94%)
Sep 12, 2011	1.450	1.450	1.300	1.360	214,767	-0.04(-2.86%)
Sep 09, 2011	1.480	1.480	1.380	1.400	152,570	-0.02(-1.41%)
Sep 08, 2011	1.400	1.500	1.350	1.420	289,377	+0.02(+1.43%)
Sep 07, 2011	1.450	1.450	1.330	1.400	72,580	-0.05(-3.45%)
Sep 06, 2011	1.500	1.500	1.380	1.450	82,833	-0.03(-2.03%)
Sep 02, 2011	1.450	1.500	1.400	1.480	147,500	+0.03(+2.07%)
Sep 01, 2011	1.400	1.450	1.350	1.450	46,335	+0.10(+7.41%)
Aug 31, 2011	1.280	1.350	1.280	1.350	131,281	+0.09(+7.14%)
Aug 30, 2011	1.290	1.290	1.200	1.260	135,791	-0.02(-1.56%)
Aug 29, 2011	1.270	1.330	1.270	1.280	75,792	-0.01(-0.78%)
Aug 26, 2011	1.270	1.330	1.200	1.290	148,030	-0.01(-0.77%)
Aug 25, 2011	1.340	1.340	1.250	1.300	29,842	-0.04(-2.99%)
Aug 24, 2011	1.400	1.400	1.210	1.340	81,700	-0.06(-4.29%)
Aug 23, 2011	1.530	1.570	1.360	1.400	72,969	-0.13(-8.50%)
Aug 22, 2011	1.390	1.570	1.320	1.530	301,238	+0.17(+12.50%)
Aug 19, 2011	1.160	1.360	1.160	1.360	219,445	+0.21(+18.26%)
Aug 18, 2011	1.150	1.210	1.130	1.150	143,755	-0.01(-0.86%)
Aug 17, 2011	1.170	1.170	1.110	1.160	60,660	+0.05(+4.50%)
Aug 16, 2011	1.150	1.160	1.110	1.110	148,500	-0.04(-3.48%)
Aug 15, 2011	1.090	1.200	1.050	1.150	226,900	+0.11(+10.58%)
Aug 12, 2011	1.100	1.100	1.030	1.040	80,920	-0.02(-1.89%)
Aug 11, 2011	1.010	1.100	1.000	1.060	111,300	+0.05(+4.95%)
Aug 10, 2011	0.9700	1.050	0.9400	1.010	145,590	+0.11(+12.22%)
Aug 09, 2011	0.9000	0.9700	0.9000	0.9000	259,420	+0.01(+1.12%)
Aug 08, 2011	0.9700	0.9800	0.8400	0.8900	182,100	-0.21(-19.09%)
Aug 05, 2011	1.060	1.200	0.9900	1.100	157,400	+0.00(+0.00%)
Aug 04, 2011	1.160	1.160	1.050	1.100	51,400	-0.06(-5.17%)
Aug 03, 2011	1.250	1.250	1.160	1.160	89,425	-0.09(-7.20%)
Aug 02, 2011	1.200	1.250	1.130	1.250	155,440	+0.04(+3.31%)
Jul 29, 2011	1.210	1.240	1.150	1.210	163,048	-0.02(-1.63%)
Jul 28, 2011	1.220	1.260	1.180	1.230	146,651	+0.00(+0.00%)
Jul 27, 2011	1.130	1.270	1.100	1.230	371,513	+0.10(+8.85%)
Jul 26, 2011	1.250	1.250	0.9600	1.130	680,527	-0.17(-13.08%)
Jul 25, 2011	1.300	1.300	1.200	1.300	173,617	+0.00(+0.00%)
Jul 22, 2011	1.310	1.300	1.270	1.300	126,242	+0.00(+0.00%)
Jul 21, 2011	1.170	1.340	1.170	1.300	327,085	+0.11(+9.24%)
Jul 20, 2011	1.050	1.190	1.050	1.190	427,400	+0.14(+13.33%)
Jul 19, 2011	1.010	1.070	1.010	1.050	412,200	+0.04(+3.96%)
Jul 18, 2011	1.030	1.030	0.9500	1.010	132,950	+0.00(+0.00%)
Jul 15, 2011	1.070	1.100	0.9900	1.010	171,700	-0.07(-6.48%)
Jul 14, 2011	0.9400	1.080	0.9400	1.080	193,500	+0.08(+8.00%)
Jul 13, 2011	0.9700	1.000	0.9500	1.000	123,300	+0.04(+4.17%)
Jul 12, 2011	0.9300	0.9600	0.9100	0.9600	87,550	+0.03(+3.23%)
Jul 11, 2011	1.000	1.000	0.9300	0.9300	158,929	-0.03(-3.12%)
Jul 08, 2011	1.000	1.030	0.9500	0.9600	231,446	-0.04(-4.00%)
Jul 07, 2011	0.9500	1.000	0.9500	1.000	407,600	+0.05(+5.26%)
Jul 06, 2011	0.8900	0.9800	0.8900	0.9500	538,202	+0.10(+11.76%)
Jul 05, 2011	0.8900	0.9000	0.8400	0.8500	255,396	+0.01(+1.19%)