Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.7000	0.7000	0.6500	0.7000	271,000	+0.03(+4.48%)
Sep 29, 2009	0.7000	0.7000	0.6400	0.6700	161,074	-0.03(-4.29%)
Sep 28, 2009	0.7300	0.7300	0.6500	0.7000	202,663	+0.02(+2.94%)
Sep 25, 2009	0.6800	0.7500	0.6700	0.6800	273,300	+0.01(+1.49%)
Sep 24, 2009	0.7500	0.7600	0.6300	0.6700	910,344	-0.04(-5.63%)
Sep 23, 2009	0.9200	0.9500	0.6800	0.7100	1,882,593	-0.24(-25.26%)
Sep 22, 2009	0.4500	1.020	0.4200	0.9500	2,232,609	+0.52(+123.53%)
Sep 21, 2009	0.3500	0.4800	0.3500	0.4250	515,529	+0.09(+28.79%)
Sep 18, 2009	0.3600	0.3600	0.3300	0.3300	66,500	-0.06(-15.38%)
Sep 17, 2009	0.3400	0.3900	0.3400	0.3900	28,000	+0.03(+8.33%)
Sep 16, 2009	0.3500	0.3650	0.3500	0.3600	32,000	+0.01(+1.41%)
Sep 15, 2009	0.3650	0.3650	0.3300	0.3550	69,405	+0.00(+0.00%)
Sep 14, 2009	0.4000	0.4000	0.3500	0.3550	106,500	-0.05(-11.25%)
Sep 11, 2009	0.4000	0.4000	0.4000	0.4000	39,000	+0.00(+0.00%)
Sep 10, 2009	0.4100	0.4100	0.4000	0.4000	28,000	+0.00(+0.00%)
Sep 09, 2009	0.4050	0.4300	0.4000	0.4000	109,000	-0.03(-6.98%)
Sep 08, 2009	0.4000	0.4300	0.4000	0.4300	26,000	+0.03(+8.86%)
Sep 04, 2009	0.3950	0.3950	0.3950	0.3950	10,350	+0.03(+8.22%)
Sep 03, 2009	0.3900	0.3900	0.3650	0.3650	3,600	-0.03(-7.59%)
Sep 02, 2009	0.3950	0.3950	0.3950	0.3950	7,000	+0.01(+2.60%)
Sep 01, 2009	0.3800	0.3850	0.3650	0.3850	69,000	+0.00(+0.00%)
Aug 31, 2009	0.3800	0.3850	0.3650	0.3850	69,000	+0.01(+2.67%)
Aug 28, 2009	0.3600	0.3750	0.3600	0.3750	11,400	-0.01(-2.60%)
Aug 27, 2009	0.3850	0.3850	0.3850	0.3850	25,000	+0.03(+6.94%)
Aug 26, 2009	0.3600	0.3600	0.3600	0.3600	10,000	+0.00(+0.00%)
Aug 25, 2009		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 24, 2009	0.3700	0.3700	0.3600	0.3600	16,000	-0.01(-2.70%)
Aug 21, 2009	0.3850	0.3850	0.3700	0.3700	3,750	-0.02(-3.90%)
Aug 20, 2009		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Aug 19, 2009	0.3800	0.3850	0.3800	0.3850	24,000	+0.00(+0.00%)
Aug 18, 2009		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Aug 17, 2009	0.3650	0.3850	0.3650	0.3850	23,000	+0.02(+5.48%)
Aug 14, 2009	0.3900	0.3900	0.3650	0.3650	85,000	-0.02(-3.95%)
Aug 13, 2009	0.3800	0.3800	0.3800	0.3800	3,300	+0.02(+5.56%)
Aug 12, 2009	0.3750	0.3750	0.3600	0.3600	323,000	-0.04(-10.00%)
Aug 11, 2009		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 10, 2009	0.4050	0.4050	0.4000	0.4000	25,000	+0.00(+0.00%)
Aug 07, 2009	0.4050	0.4500	0.4000	0.4000	79,835	+0.04(+9.59%)
Aug 06, 2009	0.4350	0.4350	0.3650	0.3650	100,600	-0.09(-18.89%)
Aug 05, 2009	0.4400	0.4500	0.4400	0.4500	6,815	+0.00(+0.00%)
Aug 04, 2009	0.3900	0.4500	0.3900	0.4500	112,000	+0.09(+23.29%)
Jul 31, 2009	0.3800	0.3800	0.3500	0.3650	211,100	-0.02(-3.95%)
Jul 30, 2009	0.3700	0.3800	0.3500	0.3800	78,500	+0.03(+8.57%)
Jul 29, 2009	0.3500	0.3500	0.3500	0.3500	37,500	+0.00(+0.00%)
Jul 28, 2009	0.3500	0.3500	0.3500	0.3500	50,000	+0.00(+0.00%)
Jul 27, 2009	0.3450	0.3500	0.3450	0.3500	66,000	+0.02(+7.69%)
Jul 24, 2009	0.3300	0.3300	0.3250	0.3250	60,000	-0.02(-4.41%)
Jul 23, 2009	0.3200	0.3400	0.3050	0.3400	123,825	+0.00(+0.00%)
Jul 22, 2009	0.3200	0.3400	0.3050	0.3400	123,825	+0.02(+4.62%)
Jul 21, 2009	0.3300	0.3300	0.3250	0.3250	14,500	-0.02(-7.14%)
Jul 20, 2009	0.3550	0.3550	0.3400	0.3500	111,500	-556.22(-99.94%)
Jul 20, 2009	546.91	557.85	544.50	556.57	0	+556.22(+158919.43%)
Jul 17, 2009	0.3700	0.3750	0.3400	0.3500	120,000	-545.93(-99.94%)
Jul 17, 2009	545.13	549.15	539.16	546.28	0	+545.93(+155981.43%)
Jul 16, 2009	0.3500	0.3500	0.3500	0.3500	5,000	-546.83(-99.94%)
Jul 16, 2009	534.46	550.22	531.95	547.18	0	+546.83(+156236.86%)
Jul 15, 2009	0.4000	0.4000	0.3500	0.3500	294,000	-535.54(-99.93%)
Jul 15, 2009	528.04	538.65	524.05	535.89	0	+535.51(+142803.20%)
Jul 14, 2009	0.3750	0.3750	0.3750	0.3750	10,000	-522.62(-99.93%)
Jul 14, 2009	512.42	525.50	509.38	522.99	0	+522.62(+141249.46%)
Jul 13, 2009	0.3500	0.3700	0.3500	0.3700	22,000	+0.02(+5.71%)
Jul 10, 2009	0.3300	0.3500	0.3300	0.3500	140,000	+0.02(+6.06%)
Jul 09, 2009	0.3200	0.3500	0.3150	0.3300	87,000	+0.02(+6.45%)
Jul 08, 2009	0.3800	0.3900	0.3100	0.3100	245,200	-0.09(-22.50%)
Jul 07, 2009	0.3500	0.4000	0.3500	0.4000	93,850	+0.06(+17.65%)
Jul 06, 2009	0.3400	0.3400	0.3400	0.3400	10,000	-0.01(-2.86%)
Jul 03, 2009	0.3200	0.3500	0.3200	0.3500	24,000	+0.04(+12.90%)