Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4050 0.4150 0.4050 0.4150 4,000 +0.00(+0.00%)
Sep 28, 2023 0.3950 0.4200 0.3950 0.4150 8,030 -0.01(-1.19%)
Sep 27, 2023 0.4000 0.4250 0.4000 0.4200 4,000 +0.01(+1.20%)
Sep 26, 2023 0.4100 0.4250 0.4000 0.4150 35,504 -0.02(-4.60%)
Sep 21, 2023 0.4350 0 -0.02(-3.33%)
Sep 20, 2023 0.4450 0.4550 0.4450 0.4500 42,000 -0.02(-3.23%)
Sep 19, 2023 0.4650 0.4650 0.4650 0.4650 2,000 +0.01(+1.09%)
Sep 18, 2023 0.4650 0.4700 0.4600 0.4600 37,000 +0.01(+2.22%)
Sep 15, 2023 0.4600 0.4600 0.4500 0.4500 13,000 -0.01(-2.17%)
Sep 14, 2023 0.4500 0.4600 0.4450 0.4600 18,100 +0.00(+0.00%)
Sep 13, 2023 0.4500 0.4650 0.4500 0.4600 5,000 -0.01(-3.16%)
Sep 08, 2023 0.4750 0 -0.02(-3.06%)
Sep 07, 2023 0.4800 0.4900 0.4800 0.4900 11,500 +0.01(+2.08%)
Sep 06, 2023 0.4750 0.4800 0.4750 0.4800 5,000 +0.02(+5.49%)
Sep 05, 2023 0.4600 0.4700 0.4550 0.4550 12,500 +0.01(+1.11%)
Sep 01, 2023 0.4500 0 +0.01(+1.12%)
Aug 31, 2023 0.4600 0.4700 0.4200 0.4450 138,722 -0.03(-7.29%)
Aug 29, 2023 0.4800 0 -0.02(-4.00%)
Aug 28, 2023 0.5100 0.5200 0.4900 0.5000 51,500 -0.01(-1.96%)
Aug 25, 2023 0.5200 0.5200 0.5100 0.5100 4,300 +0.01(+2.00%)
Aug 24, 2023 0.5400 0.5400 0.4950 0.5000 28,000 -0.02(-3.85%)
Aug 23, 2023 0.5200 0.5200 0.5200 0.5200 8,000 -0.02(-3.70%)
Aug 21, 2023 0.5400 0 +0.00(+0.00%)
Aug 18, 2023 0.5300 0.5400 0.5300 0.5400 8,000 +0.00(+0.00%)
Aug 17, 2023 0.5400 0.5500 0.5300 0.5400 22,500 +0.01(+1.89%)
Aug 16, 2023 0.5300 0.5300 0.5300 0.5300 6,599 -0.01(-1.85%)
Aug 15, 2023 0.5200 0.5500 0.5200 0.5400 13,500 +0.02(+3.85%)
Aug 14, 2023 0.5000 0.5200 0.5000 0.5200 4,000 +0.01(+1.96%)
Aug 11, 2023 0.5200 0.5200 0.5100 0.5100 6,500 +0.00(+0.00%)
Aug 10, 2023 0.5100 0.5100 0.5100 0.5100 4,500 -0.01(-1.92%)
Aug 09, 2023 0.5300 0.5300 0.5200 0.5200 13,000 +0.00(+0.00%)
Aug 08, 2023 0.5400 0.5400 0.5200 0.5200 7,791 -0.01(-1.89%)
Aug 04, 2023 0.5300 0 -0.01(-1.85%)
Aug 03, 2023 0.5400 0.5400 0.5400 0.5400 7,200 -0.02(-3.57%)
Aug 02, 2023 0.5500 0.5600 0.5500 0.5600 8,500 +0.00(+0.00%)
Aug 01, 2023 0.5600 0.5700 0.5500 0.5600 9,613 +0.01(+1.82%)
Jul 31, 2023 0.5400 0.5500 0.5300 0.5500 13,500 -0.01(-1.79%)
Jul 28, 2023 0.5500 0.5600 0.5500 0.5600 18,000 -0.01(-1.75%)
Jul 26, 2023 0.5700 0 -0.02(-3.39%)
Jul 25, 2023 0.5900 0.5900 0.5900 0.5900 5,500 -0.01(-1.67%)
Jul 24, 2023 0.6000 0.6100 0.5800 0.6000 20,010 -0.04(-6.25%)
Jul 21, 2023 0.6300 0.6400 0.6300 0.6400 63,500 +0.00(+0.00%)
Jul 20, 2023 0.6300 0.6400 0.6300 0.6400 88,000 +0.01(+0.79%)
Jul 19, 2023 0.6400 0.6500 0.6200 0.6350 39,488 -0.02(-2.31%)
Jul 18, 2023 0.5800 0.6600 0.5800 0.6500 50,100 +0.07(+12.07%)
Jul 17, 2023 0.5300 0.5800 0.5300 0.5800 86,000 +0.05(+9.43%)
Jul 14, 2023 0.5300 0.5400 0.5200 0.5300 13,500 -0.01(-1.85%)
Jul 13, 2023 0.5500 0.5500 0.5200 0.5400 25,500 +0.00(+0.00%)
Jul 12, 2023 0.5300 0.5400 0.5300 0.5400 3,000 -0.02(-3.57%)
Jul 10, 2023 0.5600 0 -0.01(-1.75%)
Jul 07, 2023 0.5600 0.5800 0.5400 0.5700 23,652 -0.01(-1.72%)
Jul 06, 2023 0.6000 0.6100 0.5800 0.5800 18,500 +0.00(+0.00%)
Jul 05, 2023 0.5600 0.6200 0.5500 0.5800 42,500 +0.04(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.