Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0050 0 +0.00(+0.00%)
Sep 21, 2023 0.0050 0 +0.00(+0.00%)
Sep 15, 2023 0.0050 0 +0.00(+0.00%)
Sep 14, 2023 0.0050 0.0050 0.0050 0.0050 7,600 +0.00(+0.00%)
Sep 11, 2023 0.0050 0 +0.00(+0.00%)
Sep 08, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Sep 06, 2023 0.0050 0 +0.00(+0.00%)
Aug 31, 2023 0.0050 0 +0.00(+0.00%)
Aug 28, 2023 0.0050 400 +0.00(+0.00%)
Aug 25, 2023 0.0050 0.0050 0.0050 0.0050 6,900 +0.00(+0.00%)
Aug 24, 2023 0.0050 0.0050 0.0050 0.0050 444,302 +0.00(+0.00%)
Aug 23, 2023 0.0050 0.0050 0.0050 0.0050 360,013 +0.00(+0.00%)
Aug 21, 2023 0.0050 0 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 966,506 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Aug 14, 2023 0.0050 0 +0.00(+0.00%)
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 11,001 +0.00(+0.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Aug 01, 2023 0.0050 0 +0.00(+0.00%)
Jul 28, 2023 0.0050 0 +0.00(+0.00%)
Jul 25, 2023 0.0050 0 +0.00(+0.00%)
Jul 19, 2023 0.0050 0 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
Jul 11, 2023 0.0050 0 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 253,000 +0.00(+0.00%)
Jul 07, 2023 0.0050 0.0100 0.0050 0.0050 273,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.