Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Sep 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 25, 2019 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Sep 24, 2019 0.0650 0.0650 0.0600 0.0650 201,000 +0.00(+0.00%)
Sep 23, 2019 0.0650 0.0650 0.0650 0.0650 98,000 +0.00(+0.00%)
Sep 20, 2019 0.0700 0.0700 0.0650 0.0650 27,000 +0.00(+0.00%)
Sep 19, 2019 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Sep 17, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 340,999 +0.00(+0.00%)
Sep 11, 2019 0.0750 0.0750 0.0700 0.0700 155,000 -0.00(-6.67%)
Sep 09, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 04, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 03, 2019 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Aug 29, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 27, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 26, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 23, 2019 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Aug 22, 2019 0.0700 0.0700 0.0700 0.0700 102,000 -0.00(-6.67%)
Aug 21, 2019 0.0750 0.0750 0.0750 0.0750 77,895 +0.00(+0.00%)
Aug 20, 2019 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Aug 19, 2019 0.0700 0.0800 0.0700 0.0750 147,300 +0.00(+7.14%)
Aug 16, 2019 0.0900 0.0900 0.0700 0.0700 393,660 -0.01(-17.65%)
Aug 15, 2019 0.0650 0.1000 0.0650 0.0850 2,001,398 +0.04(+88.89%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 192,999 -0.01(-10.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 206,000 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 19,000 -0.01(-16.67%)
Aug 06, 2019 0.0600 0.0600 0.0500 0.0600 218,000 +0.00(+0.00%)
Aug 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2019 0.0550 0.0600 0.0550 0.0550 83,000 +0.00(+0.00%)
Jul 26, 2019 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 111,000 -0.00(-9.09%)
Jul 22, 2019 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+10.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 70,001 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Jul 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2019 0.0550 0.0600 0.0550 0.0550 31,264 -0.00(-8.33%)
Jul 04, 2019 0.0550 0.0600 0.0550 0.0600 58,010 +0.00(+9.09%)
Jul 03, 2019 0.0600 0.0600 0.0550 0.0550 188,141 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.