(TSV: GYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0500	7	+0.00(+0.00%)
Sep 28, 2022	0.0500	0.0500	0.0500	0.0500	27,600	+0.00(+0.00%)
Sep 27, 2022	0.0400	0.0500	0.0400	0.0500	8,000	+0.01(+42.86%)
Sep 15, 2022				0.0350	0	+0.00(+0.00%)
Sep 12, 2022				0.0350	0	-0.00(-12.50%)
Aug 29, 2022				0.0400	0	+0.01(+33.33%)
Aug 25, 2022				0.0300	0	-0.01(-14.29%)
Aug 19, 2022				0.0350	0	-0.00(-12.50%)
Aug 18, 2022	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Aug 16, 2022				0.0400	0	+0.01(+33.33%)
Aug 12, 2022				0.0300	0	+0.00(+0.00%)
Aug 11, 2022	0.0300	0.0300	0.0250	0.0300	169,143	+0.00(+0.00%)
Aug 10, 2022	0.0350	0.0350	0.0250	0.0300	165,000	-0.01(-25.00%)
Aug 09, 2022	0.0400	0.0400	0.0400	0.0400	5,000	+0.01(+33.33%)
Aug 08, 2022	0.0650	0.0650	0.0300	0.0300	26,000	-0.04(-53.85%)
Aug 03, 2022				0.0650	0	-0.01(-13.33%)
Jul 29, 2022				0.0750	0	+0.03(+66.67%)
Jul 26, 2022				0.0450	250	+0.00(+12.50%)
Jul 22, 2022				0.0400	0	+0.00(+0.00%)
Jul 21, 2022	0.0450	0.0450	0.0350	0.0400	65,750	+0.00(+0.00%)
Jul 20, 2022	0.0450	0.0450	0.0400	0.0400	15,009	-0.00(-11.11%)
Jul 19, 2022	0.0450	0.0450	0.0450	0.0450	11,000	+0.01(+28.57%)
Jul 14, 2022				0.0350	0	-0.00(-12.50%)
Jul 13, 2022	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
Jul 08, 2022				0.0400	0	-0.00(-11.11%)
Jul 07, 2022	0.0400	0.0450	0.0400	0.0450	32,000	-0.04(-50.00%)