(TSV: VOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.000	3.010	2.950	2.950	3,850	-0.03(-1.01%)
Sep 29, 2020	3.010	3.010	2.980	2.980	6,800	-0.02(-0.67%)
Sep 28, 2020	3.050	3.050	2.980	3.000	12,300	+0.00(+0.00%)
Sep 25, 2020	3.030	3.030	2.990	3.000	12,900	+0.00(+0.00%)
Sep 24, 2020	3.200	3.200	3.000	3.000	38,450	-0.20(-6.25%)
Sep 23, 2020	3.210	3.250	3.200	3.200	10,008	+0.00(+0.00%)
Sep 22, 2020	3.450	3.450	3.200	3.200	10,000	-0.30(-8.57%)
Sep 21, 2020	3.360	3.500	3.260	3.500	17,209	+0.20(+6.06%)
Sep 18, 2020	3.340	3.400	3.170	3.300	57,028	+0.08(+2.48%)
Sep 17, 2020	3.480	3.520	3.200	3.220	30,800	-0.28(-8.00%)
Sep 16, 2020	3.440	3.600	3.400	3.500	11,870	+0.10(+2.94%)
Sep 15, 2020	3.240	3.400	3.240	3.400	13,350	+0.15(+4.62%)
Sep 14, 2020	3.240	3.250	3.180	3.250	12,925	+0.05(+1.56%)
Sep 11, 2020	3.260	3.280	3.180	3.200	11,600	-0.10(-3.03%)
Sep 10, 2020	3.310	3.330	3.200	3.300	71,716	+0.00(+0.00%)
Sep 09, 2020	3.480	3.505	3.260	3.300	103,486	-0.15(-4.35%)
Sep 08, 2020	3.350	3.500	3.250	3.450	34,575	+0.15(+4.55%)
Sep 04, 2020		3.300	3.300	3.300	0	+0.18(+5.77%)
Sep 03, 2020	3.050	3.120	3.050	3.120	31,735	+0.07(+2.30%)
Sep 02, 2020	2.990	3.050	2.970	3.050	78,747	+0.06(+2.01%)
Sep 01, 2020	2.990	2.990	2.950	2.990	2,600	+0.03(+1.01%)
Aug 31, 2020	2.990	2.990	2.950	2.960	5,601	-0.06(-1.99%)
Aug 28, 2020	3.010	3.040	3.000	3.020	6,980	-0.05(-1.63%)
Aug 27, 2020	3.120	3.120	3.070	3.070	8,700	-0.03(-0.97%)
Aug 26, 2020	3.100	3.100	3.010	3.100	15,675	+0.00(+0.00%)
Aug 25, 2020	3.150	3.150	3.090	3.100	6,798	+0.00(+0.00%)
Aug 24, 2020	3.150	3.160	3.100	3.100	8,374	-0.05(-1.59%)
Aug 21, 2020	3.140	3.150	3.140	3.150	2,800	+0.04(+1.29%)
Aug 20, 2020	3.140	3.140	3.050	3.110	8,215	+0.01(+0.32%)
Aug 19, 2020	3.230	3.230	3.100	3.100	11,730	-0.14(-4.32%)
Aug 18, 2020	3.090	3.350	3.090	3.240	15,250	+0.19(+6.23%)
Aug 17, 2020	3.050	3.050	3.040	3.050	20,200	+0.03(+0.99%)
Aug 14, 2020	3.050	3.050	3.020	3.020	24,800	-0.03(-0.98%)
Aug 13, 2020	2.950	3.050	2.930	3.050	22,249	+0.07(+2.35%)
Aug 12, 2020	2.950	3.000	2.950	2.980	23,041	+0.06(+2.05%)
Aug 11, 2020	2.950	2.950	2.820	2.920	13,350	-0.07(-2.34%)
Aug 10, 2020	2.990	3.000	2.800	2.990	34,872	-0.01(-0.33%)
Aug 07, 2020	2.880	3.000	2.850	3.000	46,114	+0.12(+4.17%)
Aug 06, 2020	3.000	3.000	2.850	2.880	22,750	-0.10(-3.36%)
Aug 05, 2020	2.990	3.000	2.950	2.980	42,450	+0.05(+1.71%)
Aug 04, 2020	2.860	3.000	2.810	2.930	50,032	+0.05(+1.74%)
Jul 31, 2020		2.880	2.880	2.880	0	+0.08(+2.86%)
Jul 30, 2020	2.800	2.800	2.800	2.800	1,509	-0.02(-0.71%)
Jul 29, 2020	2.900	2.900	2.680	2.820	15,765	-0.06(-2.08%)
Jul 28, 2020	2.800	2.900	2.760	2.880	38,076	+0.08(+2.86%)
Jul 27, 2020	2.900	2.950	2.790	2.800	35,635	-0.10(-3.45%)
Jul 24, 2020	2.950	2.980	2.900	2.900	9,600	+0.00(+0.00%)
Jul 23, 2020	2.980	2.980	2.800	2.900	42,004	-0.10(-3.33%)
Jul 22, 2020	3.050	3.060	2.950	3.000	38,775	-0.04(-1.32%)
Jul 21, 2020	3.080	3.080	3.040	3.040	5,849	-0.02(-0.65%)
Jul 20, 2020	3.040	3.080	2.990	3.060	17,003	+0.03(+0.99%)
Jul 17, 2020	3.080	3.110	3.030	3.030	17,215	-0.03(-0.98%)
Jul 16, 2020	3.200	3.200	3.060	3.060	19,769	-0.09(-2.86%)
Jul 10, 2020		3.150	3.150	3.150	0	+0.00(+0.00%)
Jul 09, 2020	3.120	3.150	3.120	3.150	37,592	+0.05(+1.61%)
Jul 08, 2020	3.250	3.250	3.100	3.100	26,050	-0.13(-4.02%)
Jul 07, 2020	3.200	3.390	3.160	3.230	5,259	+0.08(+2.54%)
Jul 06, 2020	3.220	3.220	3.100	3.150	24,230	-0.05(-1.56%)
Jul 03, 2020	3.300	3.490	3.190	3.200	20,929	-0.01(-0.31%)