Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2021		6.950	6.950	6.950	0	+0.98(+16.42%)
Jul 09, 2021	6.030	6.140	5.880	5.970	569,408	+0.04(+0.67%)
Jul 08, 2021	5.010	6.140	4.920	5.930	958,307	+0.78(+15.15%)
Jul 07, 2021	4.870	5.170	4.870	5.150	225,756	+0.29(+5.97%)
Jul 06, 2021	4.890	5.000	4.820	4.860	284,178	-0.21(-4.14%)
Jul 05, 2021	5.200	5.270	4.920	5.070	115,869	-0.07(-1.36%)