Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.620	1.660	1.590	1.660	127,676	+0.07(+4.40%)
Sep 27, 2018	1.560	1.600	1.560	1.590	91,516	-0.01(-0.63%)
Sep 26, 2018	1.600	1.600	1.580	1.600	138,230	+0.02(+1.27%)
Sep 25, 2018	1.580	1.600	1.560	1.580	54,479	-0.01(-0.63%)
Sep 24, 2018	1.600	1.620	1.550	1.590	70,354	-0.01(-0.63%)
Sep 21, 2018	1.600	1.660	1.570	1.600	247,492	+0.04(+2.56%)
Sep 20, 2018	1.500	1.610	1.490	1.560	122,206	+0.07(+4.70%)
Sep 19, 2018	1.500	1.550	1.490	1.490	141,020	-0.01(-0.67%)
Sep 18, 2018	1.490	1.540	1.460	1.500	189,519	+0.01(+0.67%)
Sep 17, 2018	1.500	1.540	1.470	1.490	143,343	-0.01(-0.67%)
Sep 14, 2018	1.520	1.550	1.450	1.500	271,114	-0.08(-5.06%)
Sep 13, 2018	1.550	1.690	1.470	1.580	744,981	+0.24(+17.91%)
Sep 12, 2018	1.130	1.390	1.130	1.340	213,260	+0.21(+18.58%)
Sep 11, 2018	1.190	1.190	1.060	1.130	222,554	-0.07(-5.83%)
Sep 10, 2018	1.220	1.230	1.200	1.200	26,070	+0.00(+0.00%)
Sep 07, 2018	1.250	1.260	1.200	1.200	42,522	-0.05(-4.00%)
Sep 06, 2018	1.240	1.270	1.240	1.250	77,400	+0.01(+0.81%)
Sep 05, 2018	1.240	1.250	1.170	1.240	73,269	+0.03(+2.48%)
Sep 04, 2018	1.380	1.380	1.210	1.210	257,486	-0.19(-13.57%)
Aug 31, 2018		1.400	1.400	1.400	0	+0.17(+13.82%)
Aug 30, 2018	1.150	1.240	1.150	1.230	334,080	+0.11(+9.82%)
Aug 29, 2018	1.020	1.150	1.020	1.120	201,515	+0.10(+9.80%)
Aug 28, 2018	1.030	1.030	1.000	1.020	69,569	+0.02(+2.00%)
Aug 27, 2018	0.9700	1.030	0.9700	1.000	80,671	+0.03(+3.09%)
Aug 24, 2018	1.000	1.000	0.9700	0.9700	37,975	-0.01(-1.02%)
Aug 23, 2018	0.9800	0.9900	0.9600	0.9800	61,800	+0.00(+0.00%)
Aug 22, 2018	0.8700	0.9800	0.8700	0.9800	259,577	+0.16(+19.51%)
Aug 21, 2018	0.8100	0.8200	0.8000	0.8200	219,039	+0.00(+0.00%)
Aug 20, 2018	0.8300	0.8400	0.8200	0.8200	78,450	+0.01(+1.23%)
Aug 17, 2018	0.8600	0.8800	0.8100	0.8100	142,243	-0.06(-6.90%)
Aug 16, 2018	0.9000	0.9000	0.8500	0.8700	203,397	-0.03(-3.33%)
Aug 15, 2018	0.9400	0.9400	0.8800	0.9000	50,260	-0.04(-4.26%)
Aug 14, 2018	0.9900	0.9900	0.9400	0.9400	219,300	-0.05(-5.05%)
Aug 13, 2018	1.050	1.050	0.9800	0.9900	127,145	-0.05(-4.81%)
Aug 10, 2018	1.090	1.090	1.020	1.040	34,244	-0.05(-4.59%)
Aug 09, 2018	1.120	1.120	1.090	1.090	134,034	-0.01(-1.36%)
Aug 08, 2018	1.110	1.140	1.070	1.105	142,300	+0.01(+1.38%)
Aug 07, 2018	1.110	1.140	1.050	1.090	163,110	+0.08(+7.92%)
Aug 03, 2018		1.010	1.010	1.010	0	+0.05(+5.21%)
Aug 02, 2018	1.040	1.040	0.9000	0.9600	801,559	-0.05(-4.95%)
Aug 01, 2018	1.060	1.070	1.000	1.010	146,308	-0.05(-4.72%)
Jul 31, 2018	1.100	1.100	1.060	1.060	158,070	-0.01(-0.93%)
Jul 30, 2018	1.100	1.100	1.070	1.070	102,930	-0.02(-1.83%)
Jul 27, 2018	1.100	1.100	1.070	1.090	30,264	+0.02(+1.87%)
Jul 26, 2018	1.160	1.170	1.070	1.070	121,080	-0.04(-3.60%)
Jul 25, 2018	1.040	1.230	1.040	1.110	586,011	+0.08(+7.77%)
Jul 24, 2018	1.050	1.060	1.020	1.030	42,108	-0.03(-2.83%)
Jul 23, 2018	1.120	1.120	1.050	1.060	63,659	-0.06(-5.36%)
Jul 20, 2018	1.210	1.210	1.110	1.120	105,116	-0.08(-6.67%)
Jul 19, 2018	1.200	1.200	1.160	1.200	22,801	-0.01(-0.83%)
Jul 18, 2018	1.120	1.210	1.120	1.210	34,928	+0.06(+5.22%)
Jul 17, 2018	1.150	1.155	1.120	1.150	31,545	-0.01(-0.86%)
Jul 16, 2018	1.230	1.230	1.150	1.160	40,254	-0.07(-5.69%)
Jul 13, 2018	1.230	1.230	1.210	1.230	57,792	+0.00(+0.00%)
Jul 12, 2018	1.240	1.250	1.230	1.230	4,275	+0.00(+0.00%)
Jul 11, 2018	1.250	1.270	1.220	1.230	48,650	-0.05(-3.91%)
Jul 10, 2018	1.300	1.310	1.240	1.280	71,762	-0.03(-2.29%)
Jul 09, 2018	1.300	1.330	1.100	1.310	668,120	+0.06(+4.80%)
Jul 06, 2018	1.360	1.370	1.210	1.250	264,040	-0.04(-3.10%)
Jul 05, 2018	1.290	1.400	1.270	1.290	508,316	+0.05(+4.03%)
Jul 04, 2018	1.200	1.240	1.200	1.240	41,635	+0.03(+2.48%)