Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.7500	0.7500	0.7400	0.7500	265,790	+0.00(+0.00%)
Sep 29, 2016	0.7500	0.7500	0.7400	0.7500	306,453	+0.02(+2.74%)
Sep 28, 2016	0.7400	0.7500	0.7300	0.7300	466,643	+0.00(+0.00%)
Sep 27, 2016	0.7500	0.7600	0.7300	0.7300	564,841	-0.02(-2.67%)
Sep 26, 2016	0.7500	0.7500	0.7200	0.7500	212,261	+0.01(+1.35%)
Sep 23, 2016	0.7300	0.7500	0.7300	0.7400	301,555	+0.01(+1.37%)
Sep 22, 2016	0.7300	0.7400	0.7200	0.7300	330,780	+0.00(+0.00%)
Sep 21, 2016	0.7200	0.7300	0.6700	0.7300	672,630	+0.02(+2.82%)
Sep 20, 2016	0.7000	0.7200	0.6900	0.7100	133,962	-0.01(-1.39%)
Sep 19, 2016	0.7000	0.7200	0.6900	0.7200	191,699	+0.02(+2.86%)
Sep 16, 2016	0.7300	0.7300	0.6900	0.7000	218,945	-0.03(-4.11%)
Sep 15, 2016	0.7100	0.7300	0.7100	0.7300	108,101	+0.00(+0.00%)
Sep 14, 2016	0.7300	0.7400	0.7200	0.7300	176,600	-0.01(-1.35%)
Sep 13, 2016	0.7300	0.7400	0.7100	0.7400	471,625	+0.00(+0.00%)
Sep 12, 2016	0.6800	0.7500	0.6700	0.7400	640,872	+0.04(+5.71%)
Sep 09, 2016	0.7100	0.7200	0.6800	0.7000	548,089	-0.01(-1.41%)
Sep 08, 2016	0.7300	0.7300	0.7000	0.7100	304,602	+0.01(+1.43%)
Sep 07, 2016	0.7200	0.7400	0.7000	0.7000	171,560	-0.03(-4.11%)
Sep 06, 2016	0.6800	0.7400	0.6800	0.7300	1,660,881	+0.07(+10.61%)
Sep 02, 2016		0.6600	0.6600	0.6600	0	+0.04(+6.45%)
Sep 01, 2016	0.6200	0.6800	0.6200	0.6200	250,810	-0.02(-3.13%)
Aug 31, 2016	0.6500	0.6600	0.6200	0.6400	533,550	-0.02(-3.03%)
Aug 30, 2016	0.6900	0.6900	0.6300	0.6600	208,740	-0.02(-2.94%)
Aug 29, 2016	0.6800	0.6900	0.6500	0.6800	90,970	+0.00(+0.00%)
Aug 26, 2016	0.6500	0.6800	0.6500	0.6800	326,465	+0.02(+3.03%)
Aug 25, 2016	0.6400	0.6600	0.6300	0.6600	239,865	+0.02(+3.13%)
Aug 24, 2016	0.6700	0.6800	0.6400	0.6400	368,660	-0.03(-4.48%)
Aug 23, 2016	0.6800	0.6800	0.6600	0.6700	241,900	-0.01(-1.47%)
Aug 22, 2016	0.6900	0.7000	0.6700	0.6800	226,115	-0.01(-1.45%)
Aug 19, 2016	0.7100	0.7100	0.6900	0.6900	407,300	-0.04(-5.48%)
Aug 18, 2016	0.7000	0.7300	0.7000	0.7300	68,100	+0.03(+4.29%)
Aug 17, 2016	0.7000	0.7300	0.7000	0.7000	299,449	+0.00(+0.00%)
Aug 16, 2016	0.7200	0.7300	0.7000	0.7000	782,983	-0.02(-2.78%)
Aug 15, 2016	0.7400	0.7500	0.7200	0.7200	355,501	-0.03(-4.00%)
Aug 12, 2016	0.7300	0.7500	0.7200	0.7500	193,215	+0.02(+2.74%)
Aug 11, 2016	0.7400	0.7600	0.7000	0.7300	613,567	-0.02(-2.67%)
Aug 10, 2016	0.7600	0.7700	0.7100	0.7500	861,052	+0.00(+0.00%)
Aug 09, 2016	0.7500	0.7500	0.7200	0.7500	1,185,744	+0.00(+0.00%)
Aug 08, 2016	0.7200	0.7500	0.7000	0.7500	258,675	+0.03(+4.17%)
Aug 05, 2016	0.7200	0.7300	0.7000	0.7200	507,297	-0.02(-2.70%)
Aug 04, 2016	0.7200	0.7400	0.7100	0.7400	96,890	+0.02(+2.78%)
Aug 03, 2016	0.7200	0.7400	0.6900	0.7200	806,690	+0.01(+1.41%)
Aug 02, 2016	0.7200	0.7400	0.7000	0.7100	434,895	+0.00(+0.00%)
Jul 29, 2016		0.7100	0.7100	0.7100	0	+0.05(+7.58%)
Jul 28, 2016	0.6200	0.6600	0.6200	0.6600	665,535	+0.04(+6.45%)
Jul 27, 2016	0.5800	0.6200	0.5800	0.6200	488,159	+0.04(+6.90%)
Jul 26, 2016	0.5800	0.5900	0.5700	0.5800	197,810	-0.01(-1.69%)
Jul 25, 2016	0.6200	0.6300	0.5600	0.5900	423,466	-0.04(-6.35%)
Jul 22, 2016	0.6500	0.6600	0.6300	0.6300	143,389	-0.02(-3.08%)
Jul 21, 2016	0.6600	0.6700	0.6400	0.6500	356,902	-0.01(-1.52%)
Jul 20, 2016	0.6800	0.6800	0.6600	0.6600	277,279	-0.02(-2.94%)
Jul 19, 2016	0.6900	0.7000	0.6800	0.6800	201,800	-0.02(-2.86%)
Jul 18, 2016	0.7000	0.7100	0.6800	0.7000	232,228	+0.00(+0.00%)
Jul 15, 2016	0.6900	0.7000	0.6900	0.7000	479,899	+0.02(+2.94%)
Jul 14, 2016	0.7200	0.7300	0.6800	0.6800	399,642	-0.04(-5.56%)
Jul 13, 2016	0.7100	0.7200	0.7000	0.7200	106,170	+0.01(+1.41%)
Jul 12, 2016	0.7000	0.7100	0.6800	0.7100	230,650	+0.02(+2.90%)
Jul 11, 2016	0.7100	0.7100	0.6900	0.6900	255,813	-0.02(-2.82%)
Jul 08, 2016		0.7200	0.6900	0.7100	186,336	+0.02(+2.90%)
Jul 07, 2016	0.7100	0.7100	0.6800	0.6900	145,928	-0.01(-1.43%)
Jul 05, 2016	0.7200	0.7300	0.7000	0.7000	151,266	-0.02(-2.78%)