Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		4.170	4.170	4.170	0	-0.03(-0.71%)
Sep 29, 2015	4.290	4.290	4.200	4.200	1,304	-0.14(-3.23%)
Sep 28, 2015	4.400	4.400	4.340	4.340	2,500	-0.28(-6.06%)
Sep 25, 2015	4.550	4.620	4.550	4.620	3,300	+0.22(+5.00%)
Sep 24, 2015	4.540	4.540	4.400	4.400	1,350	-0.12(-2.65%)
Sep 23, 2015	4.490	4.540	4.490	4.520	3,100	+0.08(+1.80%)
Sep 22, 2015	4.620	4.620	4.440	4.440	2,173	-0.26(-5.53%)
Sep 21, 2015	4.750	4.750	4.700	4.700	6,150	-0.05(-1.05%)
Sep 18, 2015	4.790	4.790	4.750	4.750	750	-0.05(-1.04%)
Sep 17, 2015	4.860	4.860	4.800	4.800	1,860	-0.05(-1.03%)
Sep 16, 2015	4.860	4.860	4.790	4.850	2,545	-0.15(-3.00%)
Sep 15, 2015	5.000	5.000	5.000	5.000	320	-0.10(-1.96%)
Sep 14, 2015	5.230	5.230	4.990	5.100	453	-0.13(-2.49%)
Sep 11, 2015	5.500	5.500	5.090	5.230	3,800	-0.36(-6.44%)
Sep 09, 2015		5.590	5.590	5.590	0	+0.05(+0.90%)
Sep 08, 2015	5.540	5.540	5.540	5.540	154	-0.11(-1.95%)
Sep 03, 2015		5.650	5.650	5.650	0	-0.05(-0.88%)
Sep 01, 2015		5.700	5.700	5.700	0	-0.06(-1.04%)
Aug 31, 2015	5.730	5.760	5.730	5.760	985	-0.01(-0.17%)
Aug 28, 2015	5.770	5.770	5.770	5.770	197	+0.38(+7.05%)
Aug 27, 2015	5.740	5.740	5.280	5.390	3,100	+0.05(+0.94%)
Aug 26, 2015	5.440	5.440	5.340	5.340	2,000	+0.07(+1.33%)
Aug 25, 2015	5.280	5.290	5.270	5.270	670	+0.16(+3.13%)
Aug 24, 2015	5.110	5.110	5.110	5.110	1,600	-0.14(-2.67%)
Aug 21, 2015		5.300	5.430	5.250	900	-0.18(-3.31%)
Aug 19, 2015		5.430	5.430	5.430	0	+0.19(+3.63%)
Aug 18, 2015	5.400	5.400	5.240	5.240	636	-0.26(-4.73%)
Aug 17, 2015	5.420	5.500	5.420	5.500	2,682	+0.07(+1.29%)
Aug 14, 2015	5.500	5.510	5.430	5.430	10,400	-0.13(-2.34%)
Aug 13, 2015	5.400	5.620	5.400	5.560	6,210	+0.17(+3.15%)
Aug 12, 2015	5.390	5.390	5.390	5.390	300	-0.01(-0.19%)
Aug 11, 2015	5.380	5.420	5.380	5.400	4,180	+0.00(+0.00%)
Aug 10, 2015	5.420	5.420	5.370	5.400	2,850	-0.01(-0.18%)
Aug 07, 2015	5.350	5.500	5.350	5.410	8,100	-0.09(-1.64%)
Aug 06, 2015	5.330	5.500	5.330	5.500	2,180	-0.21(-3.68%)
Aug 04, 2015		5.710	5.710	5.710	65	-0.08(-1.38%)
Jul 31, 2015		5.790	5.790	5.790	0	+0.07(+1.22%)
Jul 30, 2015	5.650	5.720	5.650	5.720	2,528	-0.06(-1.04%)
Jul 29, 2015	5.780	5.780	5.780	5.780	384	+0.08(+1.40%)
Jul 28, 2015	5.710	5.780	5.650	5.700	9,800	-0.08(-1.38%)
Jul 27, 2015	5.980	5.980	5.580	5.780	3,191	+0.08(+1.40%)
Jul 24, 2015	5.730	5.800	5.700	5.700	14,730	-0.10(-1.72%)
Jul 23, 2015	5.750	5.810	5.700	5.800	1,950	-0.05(-0.85%)
Jul 22, 2015	5.840	5.850	5.840	5.850	4,700	+0.05(+0.86%)
Jul 21, 2015	5.850	5.850	5.760	5.800	5,896	-0.22(-3.65%)
Jul 17, 2015		6.020	6.020	6.020	0	+0.02(+0.33%)
Jul 16, 2015	6.000	6.000	6.000	6.000	2,304	-0.10(-1.64%)
Jul 15, 2015	6.020	6.100	5.900	6.100	9,230	+0.42(+7.39%)
Jul 10, 2015		5.680	5.680	5.680	4	-0.19(-3.24%)
Jul 09, 2015	5.870	5.870	5.870	5.870	200	-0.01(-0.17%)
Jul 08, 2015	5.900	5.900	5.870	5.880	1,000	-0.17(-2.81%)
Jul 07, 2015	6.000	6.050	6.000	6.050	2,600	+0.02(+0.33%)
Jul 06, 2015	5.960	6.030	5.950	6.030	400	+0.08(+1.34%)