Pason Systems (TSX: PSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.95	12.25	11.95	12.23	82,296	+0.23(+1.92%)
Sep 29, 2010	12.00	12.00	11.75	12.00	64,852	-0.07(-0.58%)
Sep 28, 2010	11.99	12.07	11.97	12.07	86,840	+0.07(+0.58%)
Sep 27, 2010	12.08	12.11	11.99	12.00	28,555	-0.10(-0.83%)
Sep 24, 2010	12.23	12.45	11.95	12.10	37,894	-0.15(-1.22%)
Sep 23, 2010	12.27	12.31	12.15	12.25	31,848	-0.06(-0.49%)
Sep 22, 2010	12.50	12.50	12.29	12.31	157,262	-0.14(-1.12%)
Sep 21, 2010	12.25	12.45	12.19	12.45	174,674	+0.13(+1.06%)
Sep 20, 2010	12.30	12.35	12.20	12.32	29,316	+0.16(+1.32%)
Sep 17, 2010	12.17	12.29	12.07	12.16	224,967	-0.04(-0.33%)
Sep 15, 2010	12.20	12.51	12.19	12.20	260,863	-0.02(-0.16%)
Sep 14, 2010	11.75	12.24	11.70	12.22	208,636	+0.52(+4.44%)
Sep 13, 2010	11.94	11.94	11.41	11.70	90,039	-0.12(-1.02%)
Sep 10, 2010	11.88	11.88	11.70	11.82	35,120	-0.13(-1.09%)
Sep 09, 2010	11.95	11.98	11.75	11.95	50,076	-0.04(-0.33%)
Sep 08, 2010	11.76	11.99	11.73	11.99	49,800	+0.14(+1.18%)
Sep 07, 2010	12.01	12.07	11.80	11.85	7,499	-0.29(-2.39%)
Sep 03, 2010	11.75	12.14	11.63	12.14	112,011	+0.39(+3.32%)
Sep 02, 2010	11.75	11.80	11.51	11.75	43,010	-0.04(-0.34%)
Sep 01, 2010	11.80	11.84	11.63	11.79	56,901	-0.01(-0.08%)
Aug 31, 2010	11.60	11.85	11.60	11.80	39,403	+0.10(+0.85%)
Aug 30, 2010	11.60	11.75	11.60	11.70	18,387	-0.02(-0.17%)
Aug 27, 2010	11.75	11.75	11.63	11.72	188,429	-0.03(-0.26%)
Aug 26, 2010	11.65	11.75	11.60	11.75	24,908	+0.06(+0.51%)
Aug 25, 2010	11.75	11.83	11.67	11.69	184,484	-0.03(-0.26%)
Aug 24, 2010	11.85	11.95	11.71	11.72	38,636	-0.18(-1.51%)
Aug 23, 2010	11.95	11.95	11.80	11.90	29,870	+0.05(+0.42%)
Aug 20, 2010	11.81	11.90	11.75	11.85	44,129	+0.04(+0.34%)
Aug 19, 2010	11.78	11.98	11.78	11.81	33,648	-0.17(-1.42%)
Aug 18, 2010	11.82	12.00	11.82	11.98	116,260	+0.08(+0.67%)
Aug 17, 2010	11.95	11.95	11.82	11.90	280,398	-0.09(-0.75%)
Aug 16, 2010	11.95	12.00	11.80	11.99	87,629	+0.13(+1.10%)
Aug 13, 2010	11.80	11.90	11.63	11.86	48,809	-0.14(-1.17%)
Aug 12, 2010	11.15	12.20	11.15	12.00	96,354	+1.00(+9.09%)
Aug 11, 2010	11.15	11.73	10.86	11.00	79,310	-0.01(-0.09%)
Aug 10, 2010	11.06	11.20	10.95	11.01	51,961	+0.13(+1.19%)
Aug 09, 2010	11.07	11.75	10.88	10.88	22,032	-0.15(-1.36%)
Aug 06, 2010	10.92	11.24	10.92	11.03	13,071	+0.10(+0.91%)
Aug 05, 2010	11.12	11.17	10.93	10.93	39,872	-0.31(-2.76%)
Aug 04, 2010	10.84	11.24	10.84	11.24	119,762	+0.42(+3.88%)
Aug 03, 2010	11.10	11.18	10.82	10.82	115,688	-0.18(-1.64%)
Jul 30, 2010	10.85	11.10	10.75	11.00	30,683	+0.06(+0.55%)
Jul 29, 2010	10.76	11.06	10.74	10.94	118,353	+0.03(+0.27%)
Jul 28, 2010	10.81	11.10	10.81	10.91	59,960	+0.10(+0.93%)
Jul 27, 2010	10.80	11.06	10.80	10.81	36,778	+0.02(+0.19%)
Jul 26, 2010	10.69	11.13	10.65	10.79	45,176	+0.07(+0.65%)
Jul 23, 2010	10.88	10.95	10.50	10.72	33,921	-0.25(-2.28%)
Jul 22, 2010	11.09	11.10	10.62	10.97	37,484	-0.09(-0.81%)
Jul 21, 2010	10.90	11.16	10.88	11.06	37,918	+0.14(+1.28%)
Jul 20, 2010	10.80	11.14	10.79	10.92	151,396	+0.11(+1.02%)
Jul 19, 2010	11.04	11.15	10.81	10.81	35,263	-0.35(-3.14%)
Jul 16, 2010	11.10	11.22	10.90	11.16	81,243	-0.06(-0.53%)
Jul 15, 2010	11.19	11.30	11.14	11.22	24,397	+0.02(+0.18%)
Jul 14, 2010	10.95	11.48	10.93	11.20	32,243	+0.24(+2.19%)
Jul 13, 2010	11.07	11.09	10.90	10.96	41,271	-0.14(-1.26%)
Jul 12, 2010	11.04	11.12	10.88	11.10	12,960	+0.02(+0.18%)
Jul 09, 2010	11.31	11.31	11.05	11.08	17,196	-0.23(-2.03%)
Jul 08, 2010	10.95	11.39	10.95	11.31	33,333	+0.29(+2.63%)
Jul 07, 2010	10.84	11.12	10.84	11.02	47,479	-0.02(-0.18%)
Jul 06, 2010	10.86	11.04	10.86	11.04	174,749	-0.11(-0.99%)