Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 27.70 28.09 27.66 28.09 204,845 +0.44(+1.59%)
Sep 29, 2010 27.50 27.76 27.31 27.65 119,361 +0.10(+0.36%)
Sep 28, 2010 27.36 27.60 27.25 27.55 91,170 +0.23(+0.84%)
Sep 27, 2010 27.34 27.34 27.22 27.32 129,481 +0.12(+0.44%)
Sep 24, 2010 27.31 27.33 27.18 27.20 67,582 +0.06(+0.22%)
Sep 23, 2010 27.57 27.58 27.04 27.14 168,871 -0.43(-1.56%)
Sep 22, 2010 27.60 27.60 27.30 27.57 90,902 -0.02(-0.07%)
Sep 21, 2010 27.47 27.64 27.35 27.59 77,540 -0.02(-0.07%)
Sep 20, 2010 27.28 28.00 27.28 27.61 216,340 +0.32(+1.17%)
Sep 17, 2010 27.04 27.29 26.84 27.29 734,696 +0.14(+0.52%)
Sep 15, 2010 27.25 27.39 27.10 27.15 156,826 -0.25(-0.91%)
Sep 14, 2010 26.80 27.45 26.69 27.40 264,483 +0.61(+2.28%)
Sep 13, 2010 26.63 26.85 26.46 26.79 155,779 +0.21(+0.79%)
Sep 10, 2010 26.35 26.58 26.34 26.58 138,196 +0.24(+0.91%)
Sep 09, 2010 26.39 26.40 26.24 26.34 119,836 +0.04(+0.15%)
Sep 08, 2010 26.15 26.35 26.06 26.30 185,450 +0.17(+0.65%)
Sep 07, 2010 25.85 26.19 25.85 26.13 271,835 +0.29(+1.12%)
Sep 03, 2010 25.55 25.88 25.55 25.84 357,328 +0.29(+1.14%)
Sep 02, 2010 25.53 25.56 25.45 25.55 145,996 +0.03(+0.12%)
Sep 01, 2010 25.45 25.58 25.38 25.52 123,917 +0.09(+0.35%)
Aug 31, 2010 25.35 25.46 25.33 25.43 94,861 -0.02(-0.08%)
Aug 30, 2010 25.40 25.48 25.35 25.45 228,939 +0.05(+0.20%)
Aug 27, 2010 25.51 25.51 25.34 25.40 104,383 -0.19(-0.74%)
Aug 26, 2010 25.54 25.61 25.54 25.59 295,580 +0.06(+0.24%)
Aug 25, 2010 25.45 25.56 25.40 25.53 61,922 +0.08(+0.31%)
Aug 24, 2010 25.50 25.50 25.20 25.45 67,311 -0.05(-0.20%)
Aug 23, 2010 25.55 25.57 25.42 25.50 46,146 -0.04(-0.16%)
Aug 20, 2010 25.56 25.56 25.46 25.54 36,315 +0.04(+0.16%)
Aug 19, 2010 25.57 25.59 25.42 25.50 31,072 -0.10(-0.39%)
Aug 18, 2010 25.48 25.61 25.48 25.60 201,486 +0.09(+0.35%)
Aug 17, 2010 25.45 25.52 25.41 25.51 97,625 +0.06(+0.24%)
Aug 16, 2010 25.44 25.47 25.40 25.45 19,107 +0.02(+0.08%)
Aug 13, 2010 25.35 25.47 25.25 25.43 39,093 +0.04(+0.16%)
Aug 12, 2010 25.18 25.44 25.18 25.39 92,577 +0.07(+0.28%)
Aug 11, 2010 25.48 25.48 25.22 25.32 90,307 -0.18(-0.71%)
Aug 10, 2010 25.53 25.53 25.44 25.50 48,122 -0.04(-0.16%)
Aug 09, 2010 25.55 25.55 25.50 25.54 39,469 +0.04(+0.16%)
Aug 06, 2010 25.65 25.65 25.30 25.50 250,916 -0.39(-1.51%)
Aug 05, 2010 25.98 25.98 25.82 25.89 52,285 -0.08(-0.31%)
Aug 04, 2010 25.70 25.98 25.62 25.97 56,269 +0.30(+1.17%)
Aug 03, 2010 25.59 25.78 25.51 25.67 86,713 +0.12(+0.47%)
Jul 30, 2010 25.30 25.59 25.30 25.55 57,725 +0.07(+0.27%)
Jul 29, 2010 25.47 25.50 25.22 25.48 43,472 +0.11(+0.43%)
Jul 28, 2010 25.53 25.55 25.30 25.37 30,802 -0.16(-0.63%)
Jul 27, 2010 25.34 25.55 25.32 25.53 31,876 +0.11(+0.43%)
Jul 26, 2010 25.44 25.45 25.35 25.42 62,813 -0.01(-0.04%)
Jul 23, 2010 25.43 25.45 25.18 25.43 34,050 -0.03(-0.12%)
Jul 22, 2010 25.40 25.47 25.27 25.46 46,781 +0.13(+0.51%)
Jul 21, 2010 25.39 25.39 25.20 25.33 65,306 +0.13(+0.52%)
Jul 20, 2010 25.00 25.38 24.94 25.20 125,722 +0.14(+0.56%)
Jul 19, 2010 24.90 25.19 24.90 25.06 38,267 +0.16(+0.64%)
Jul 16, 2010 25.20 25.25 24.90 24.90 46,884 -0.31(-1.23%)
Jul 15, 2010 24.98 25.23 24.90 25.21 410,183 +0.23(+0.92%)
Jul 14, 2010 25.00 25.00 24.85 24.98 101,226 -0.02(-0.08%)
Jul 13, 2010 24.95 25.00 24.91 25.00 75,289 +0.04(+0.16%)
Jul 12, 2010 25.00 25.00 24.84 24.96 15,525 -0.04(-0.16%)
Jul 09, 2010 24.89 25.00 24.76 25.00 28,996 +0.15(+0.60%)
Jul 08, 2010 25.00 25.10 24.82 24.85 81,291 -0.15(-0.60%)
Jul 07, 2010 24.92 25.00 24.89 25.00 78,403 +0.11(+0.44%)
Jul 06, 2010 24.70 25.54 24.70 24.89 216,784 +0.46(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.