Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	34.10	34.95	34.10	34.58	337,069	+0.49(+1.44%)
Sep 28, 2006	33.42	34.10	33.40	34.09	187,964	+0.74(+2.22%)
Sep 27, 2006	33.12	33.58	33.00	33.35	162,432	+0.23(+0.69%)
Sep 26, 2006	33.00	33.25	32.94	33.12	94,340	+0.13(+0.39%)
Sep 25, 2006	32.40	32.99	32.40	32.99	115,650	+0.39(+1.20%)
Sep 22, 2006	32.50	32.80	32.50	32.60	104,604	+0.01(+0.03%)
Sep 21, 2006	32.75	32.83	32.48	32.59	106,627	-0.23(-0.70%)
Sep 20, 2006	32.21	32.83	32.21	32.82	102,538	+0.36(+1.11%)
Sep 19, 2006	32.85	32.85	32.32	32.46	216,011	-0.39(-1.19%)
Sep 18, 2006	32.20	32.90	32.20	32.85	166,637	+0.75(+2.34%)
Sep 15, 2006	32.20	32.40	32.02	32.10	53,397	+0.00(+0.00%)
Sep 14, 2006	31.80	32.11	31.80	32.10	121,101	+0.26(+0.82%)
Sep 13, 2006	31.90	31.95	31.73	31.84	99,173	-0.10(-0.31%)
Sep 12, 2006	31.90	31.95	31.68	31.94	39,705	+0.05(+0.16%)
Sep 11, 2006	31.90	31.90	31.61	31.89	27,365	+0.06(+0.19%)
Sep 08, 2006	31.92	31.92	31.60	31.83	32,827	+0.15(+0.47%)
Sep 06, 2006	32.00	32.03	31.67	31.68	117,806	-0.36(-1.12%)
Sep 05, 2006	31.60	32.04	31.60	32.04	97,806	+0.29(+0.91%)
Sep 01, 2006	31.55	32.05	31.55	31.75	125,936	+0.00(+0.00%)
Aug 31, 2006	30.74	32.24	30.74	31.75	382,957	+1.32(+4.34%)
Aug 30, 2006	30.30	30.44	30.20	30.43	45,088	+0.13(+0.43%)
Aug 29, 2006	30.30	30.75	30.16	30.30	54,458	-0.28(-0.92%)
Aug 28, 2006	30.25	30.58	30.25	30.58	22,121	+0.18(+0.59%)
Aug 25, 2006	30.43	30.50	30.17	30.40	31,198	+0.15(+0.50%)
Aug 24, 2006	30.21	30.45	30.15	30.25	61,779	-0.10(-0.33%)
Aug 23, 2006	30.23	30.40	30.15	30.35	55,828	+0.15(+0.50%)
Aug 22, 2006	30.10	30.50	30.00	30.20	33,397	+0.09(+0.30%)
Aug 21, 2006	30.02	30.30	30.00	30.11	147,922	+0.01(+0.03%)
Aug 18, 2006	29.85	30.24	29.85	30.10	179,599	+0.25(+0.84%)
Aug 17, 2006	29.50	29.94	29.50	29.85	99,157	+0.35(+1.19%)
Aug 16, 2006	29.18	29.59	29.18	29.50	154,953	+0.35(+1.20%)
Aug 15, 2006	29.00	29.22	29.00	29.15	15,251	+0.03(+0.10%)
Aug 14, 2006	29.07	29.14	28.93	29.12	47,950	+0.04(+0.14%)
Aug 11, 2006	28.87	29.08	28.87	29.08	12,778	+0.23(+0.80%)
Aug 10, 2006	29.00	29.10	28.80	28.85	21,522	-0.07(-0.24%)
Aug 09, 2006	29.00	29.00	28.80	28.92	21,656	+0.07(+0.24%)
Aug 08, 2006	28.80	28.92	28.80	28.85	61,991	+0.04(+0.14%)
Aug 07, 2006	28.70	28.81	28.70	28.81	25,487	+0.00(+0.00%)
Aug 04, 2006	28.70	28.81	28.70	28.81	25,487	+0.16(+0.56%)
Aug 03, 2006	28.60	28.74	28.60	28.65	25,127	-0.05(-0.17%)
Aug 02, 2006	28.50	28.88	28.50	28.70	40,477	+0.00(+0.00%)
Aug 01, 2006	28.70	28.82	28.60	28.70	25,234	-0.05(-0.17%)
Jul 31, 2006	28.65	29.00	28.60	28.75	20,181	-0.16(-0.55%)
Jul 28, 2006	29.00	29.00	28.73	28.91	11,403	-0.09(-0.31%)
Jul 27, 2006	29.04	29.14	28.95	29.00	61,104	-0.04(-0.14%)
Jul 26, 2006	28.85	29.05	28.85	29.04	21,434	+0.19(+0.66%)
Jul 25, 2006	28.73	28.85	28.65	28.85	27,537	+0.25(+0.87%)
Jul 24, 2006	28.30	28.67	28.25	28.60	27,737	+0.22(+0.78%)
Jul 21, 2006	28.39	28.39	28.25	28.38	30,315	-0.06(-0.21%)
Jul 20, 2006	28.48	28.48	28.25	28.44	11,000	+0.10(+0.35%)
Jul 19, 2006	28.20	28.34	28.20	28.34	8,943	+0.14(+0.50%)
Jul 18, 2006	28.45	28.45	28.19	28.20	10,271	-0.15(-0.53%)
Jul 17, 2006	28.39	28.45	28.28	28.35	9,557	-0.30(-1.05%)
Jul 14, 2006	28.70	28.70	28.52	28.65	56,706	+0.05(+0.17%)
Jul 13, 2006	28.60	28.72	28.50	28.60	178,352	+0.00(+0.00%)
Jul 12, 2006	28.50	28.68	28.50	28.60	23,678	+0.10(+0.35%)
Jul 11, 2006	28.45	28.55	28.40	28.50	21,627	+0.10(+0.35%)
Jul 10, 2006	28.30	28.55	28.30	28.40	33,795	+0.07(+0.25%)
Jul 07, 2006	28.19	28.33	28.15	28.33	36,724	+0.14(+0.50%)
Jul 06, 2006	28.15	28.20	28.10	28.19	111,317	+0.04(+0.14%)
Jul 05, 2006	28.20	28.20	28.03	28.15	45,049	-0.05(-0.18%)