Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.54	30.54	30.37	30.37	1,575	+0.39(+1.30%)
Sep 27, 2023				29.98	64	-0.30(-0.99%)
Sep 26, 2023	30.28	30.34	30.28	30.28	20,586	-0.14(-0.46%)
Sep 25, 2023	30.28	30.42	30.41	30.42	19,440	-0.23(-0.75%)
Sep 22, 2023	30.78	30.85	30.63	30.65	847	-0.17(-0.55%)
Sep 21, 2023	30.94	31.11	30.82	30.82	1,474	-0.33(-1.06%)
Sep 20, 2023	31.31	31.40	31.15	31.15	2,275	+0.13(+0.42%)
Sep 19, 2023	31.00	31.02	31.00	31.02	561	-0.09(-0.29%)
Sep 18, 2023	31.08	31.11	31.08	31.11	1,881	-0.27(-0.86%)
Sep 15, 2023	31.54	31.65	31.38	31.38	579	-0.02(-0.06%)
Sep 14, 2023	31.31	31.40	31.31	31.40	533	+0.23(+0.74%)
Sep 13, 2023	31.35	31.50	31.17	31.17	3,994	-0.18(-0.57%)
Sep 12, 2023	31.35	31.35	31.35	31.35	225	-0.21(-0.67%)
Sep 11, 2023	31.56	31.56	31.56	31.56	269	+0.17(+0.54%)
Sep 08, 2023	31.39	31.39	31.39	31.39	140	-0.04(-0.13%)
Sep 07, 2023	31.47	31.47	31.43	31.43	744	-0.01(-0.03%)
Sep 06, 2023	31.45	31.45	31.44	31.44	1,960	-0.16(-0.51%)
Sep 05, 2023	31.67	31.67	31.56	31.60	1,433	-0.23(-0.72%)
Sep 01, 2023				31.83	0	+0.03(+0.09%)
Aug 31, 2023	31.78	31.80	31.78	31.80	757	-0.29(-0.90%)
Aug 30, 2023	32.18	32.18	32.07	32.09	1,461	-0.02(-0.06%)
Aug 29, 2023	31.99	32.14	31.99	32.11	3,843	+0.30(+0.94%)
Aug 28, 2023	31.59	31.81	31.57	31.81	7,600	+0.36(+1.14%)
Aug 25, 2023	31.45	31.45	31.45	31.45	2,116	-0.10(-0.32%)
Aug 24, 2023	31.55	31.55	31.55	31.55	113	-0.01(-0.03%)
Aug 23, 2023	31.54	31.56	31.54	31.56	483	+0.09(+0.29%)
Aug 21, 2023	31.47			31.47	194	+0.19(+0.61%)
Aug 18, 2023	31.17	31.28	31.17	31.28	1,539	-0.06(-0.19%)
Aug 17, 2023	31.41	31.41	31.34	31.34	1,373	-0.40(-1.26%)
Aug 16, 2023	31.80	31.81	31.74	31.74	1,691	+0.04(+0.13%)
Aug 15, 2023	31.87	31.87	31.70	31.70	555	-0.40(-1.25%)
Aug 11, 2023	32.10			32.10	117	-0.20(-0.62%)
Aug 10, 2023	32.48	32.48	32.30	32.30	959	+0.20(+0.62%)
Aug 09, 2023	32.08	32.26	32.08	32.10	1,479	+0.04(+0.12%)
Aug 08, 2023	31.97	32.06	31.94	32.06	1,024	+0.29(+0.91%)
Aug 04, 2023				31.77	0	+0.06(+0.19%)
Aug 03, 2023	31.69	31.72	31.69	31.71	1,646	-0.08(-0.25%)
Aug 02, 2023	31.79	31.79	31.79	31.79	337	-0.44(-1.37%)
Aug 01, 2023	32.10	32.23	32.10	32.23	2,226	-0.22(-0.68%)
Jul 31, 2023	32.51	32.51	32.45	32.45	240	-0.06(-0.18%)
Jul 28, 2023	32.33	32.51	32.33	32.51	1,400	+0.32(+0.99%)
Jul 27, 2023	32.39	32.45	32.19	32.19	1,928	-0.17(-0.53%)
Jul 26, 2023	32.18	32.36	32.18	32.36	1,015	+0.15(+0.47%)
Jul 25, 2023	32.24	32.26	32.21	32.21	1,408	+0.17(+0.53%)
Jul 24, 2023	32.20	32.20	32.04	32.04	1,868	-0.32(-0.99%)
Jul 21, 2023	32.36	32.36	32.36	32.36	392	+0.22(+0.68%)
Jul 20, 2023	32.14	32.14	32.14	32.14	761	-0.12(-0.37%)
Jul 19, 2023	32.37	32.37	32.22	32.26	3,039	-0.02(-0.06%)
Jul 18, 2023	32.30	32.30	32.28	32.28	727	+0.05(+0.16%)
Jul 17, 2023	32.19	32.23	32.09	32.23	6,335	+0.06(+0.19%)
Jul 14, 2023	32.30	32.31	32.17	32.17	9,463	+0.12(+0.37%)
Jul 13, 2023	32.00	32.16	32.00	32.05	12,368	+0.24(+0.75%)
Jul 12, 2023	31.75	31.83	31.75	31.81	5,830	+0.59(+1.89%)
Jul 11, 2023	31.22	31.25	31.17	31.22	2,467	+0.30(+0.97%)
Jul 10, 2023	30.99	30.99	30.92	30.92	1,616	+0.08(+0.26%)
Jul 07, 2023	30.83	30.84	30.83	30.84	902	-0.01(-0.03%)
Jul 06, 2023	30.90	30.90	30.68	30.85	10,074	-0.40(-1.28%)