Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.36	24.66	24.36	24.66	657	+0.25(+1.02%)
Sep 29, 2022	24.25	24.41	24.11	24.41	7,343	-0.28(-1.13%)
Sep 28, 2022	24.25	24.76	24.25	24.69	1,806	+0.42(+1.73%)
Sep 27, 2022	24.58	24.58	24.13	24.27	3,267	-0.20(-0.82%)
Sep 26, 2022	24.53	24.56	24.47	24.47	2,137	-0.13(-0.53%)
Sep 23, 2022	24.88	24.88	24.51	24.60	13,760	-0.87(-3.42%)
Sep 22, 2022	25.60	25.60	25.35	25.47	9,906	-0.13(-0.51%)
Sep 21, 2022	25.66	25.76	25.60	25.60	854	-0.14(-0.54%)
Sep 20, 2022	25.78	25.78	25.55	25.74	4,141	-0.06(-0.23%)
Sep 19, 2022	25.80	25.80	25.80	25.80	470	-0.25(-0.96%)
Sep 16, 2022	25.99	26.05	25.98	26.05	4,179	-0.06(-0.23%)
Sep 15, 2022	26.11	26.11	26.11	26.11	291	-0.17(-0.65%)
Sep 14, 2022	26.28	26.28	26.28	26.28	166	+0.00(+0.00%)
Sep 13, 2022	26.55	26.61	26.28	26.28	1,140	-0.58(-2.16%)
Sep 12, 2022	26.79	26.91	26.79	26.86	4,283	+0.41(+1.55%)
Sep 09, 2022	26.21	26.45	26.21	26.45	8,567	+0.62(+2.40%)
Sep 08, 2022	25.72	25.92	25.65	25.83	4,675	-0.10(-0.39%)
Sep 07, 2022	25.72	25.93	25.72	25.93	823	+0.19(+0.74%)
Sep 06, 2022	25.77	25.92	25.74	25.74	3,533	+0.20(+0.78%)
Sep 02, 2022				25.54	0	-0.16(-0.62%)
Sep 01, 2022	25.75	25.75	25.56	25.70	9,997	-0.50(-1.91%)
Aug 31, 2022	26.32	26.32	26.20	26.20	1,555	-0.12(-0.46%)
Aug 30, 2022	26.43	26.43	26.30	26.32	2,768	+0.01(+0.04%)
Aug 29, 2022	26.30	26.31	26.27	26.31	757	-0.15(-0.57%)
Aug 26, 2022	26.87	26.87	26.46	26.46	1,649	-0.46(-1.71%)
Aug 25, 2022	26.75	26.92	26.75	26.92	1,634	+0.18(+0.67%)
Aug 24, 2022	26.59	26.75	26.59	26.74	3,769	+0.10(+0.38%)
Aug 23, 2022	26.81	26.81	26.64	26.64	9,262	-0.18(-0.67%)
Aug 22, 2022	27.11	27.11	26.82	26.82	25,570	-0.51(-1.87%)
Aug 19, 2022	27.41	27.41	27.33	27.33	609	-0.23(-0.83%)
Aug 18, 2022	27.54	27.56	27.54	27.56	3,412	-0.15(-0.54%)
Aug 17, 2022	27.66	27.71	27.61	27.71	2,035	-0.08(-0.29%)
Aug 16, 2022	27.70	27.80	27.70	27.79	1,903	-0.12(-0.43%)
Aug 15, 2022	27.99	27.99	27.91	27.91	803	+0.20(+0.72%)
Aug 12, 2022	27.74	27.74	27.71	27.71	706	-0.03(-0.11%)
Aug 11, 2022	27.87	27.87	27.74	27.74	1,456	-0.01(-0.04%)
Aug 10, 2022	27.77	27.83	27.70	27.75	1,565	+0.39(+1.43%)
Aug 09, 2022	27.46	27.55	27.36	27.36	3,509	-0.34(-1.23%)
Aug 08, 2022	27.70	27.70	27.70	27.70	3,660	+0.05(+0.18%)
Aug 04, 2022				27.65	79	+0.22(+0.80%)
Aug 03, 2022	27.40	27.44	27.23	27.43	4,853	+0.17(+0.62%)
Aug 02, 2022	27.51	27.51	27.19	27.26	4,157	-0.09(-0.33%)
Jul 29, 2022				27.35	0	+0.25(+0.92%)
Jul 28, 2022	26.87	27.10	26.87	27.10	3,374	+0.44(+1.65%)
Jul 27, 2022	26.70	26.70	26.66	26.66	900	+0.17(+0.64%)
Jul 26, 2022	26.71	26.71	26.49	26.49	4,028	-0.28(-1.05%)
Jul 25, 2022	26.81	26.81	26.75	26.77	3,196	+0.07(+0.26%)
Jul 22, 2022	26.81	26.81	26.70	26.70	801	+0.05(+0.19%)
Jul 21, 2022	26.37	26.72	26.37	26.65	10,190	+0.28(+1.06%)
Jul 20, 2022	26.51	26.56	26.37	26.37	3,920	-0.29(-1.09%)
Jul 19, 2022	26.65	26.75	26.65	26.66	2,108	+0.49(+1.87%)
Jul 18, 2022	26.30	26.33	26.17	26.17	578	+0.21(+0.81%)
Jul 15, 2022	25.92	25.99	25.77	25.96	1,094	+0.25(+0.97%)
Jul 14, 2022	25.68	25.71	25.47	25.71	6,110	-0.12(-0.46%)
Jul 13, 2022	25.58	25.83	25.57	25.83	43,334	-0.09(-0.35%)
Jul 12, 2022	25.97	26.12	25.92	25.92	5,631	-0.14(-0.54%)
Jul 11, 2022	26.04	26.06	25.99	26.06	4,689	-0.19(-0.72%)
Jul 08, 2022	26.25	26.25	26.25	26.25	364	+0.03(+0.11%)
Jul 07, 2022	26.17	26.24	26.13	26.22	4,383	+0.27(+1.04%)
Jul 06, 2022	25.91	26.02	25.80	25.95	3,060	-0.08(-0.31%)
Jul 05, 2022	25.81	26.03	25.61	26.03	4,278	-0.14(-0.53%)