New Look Vision Group Inc (TSX: BCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		32.95	32.95	32.95	0	+0.01(+0.03%)
Sep 26, 2017	33.00	33.00	32.60	32.94	804	-0.73(-2.17%)
Sep 25, 2017	33.67	33.67	33.67	33.67	100	+1.17(+3.60%)
Sep 22, 2017	32.60	32.60	32.50	32.50	1,000	-0.20(-0.61%)
Sep 20, 2017		32.70	32.70	32.70	0	+0.00(+0.00%)
Sep 19, 2017	32.70	32.70	32.70	32.70	500	-0.13(-0.40%)
Sep 18, 2017	32.82	32.83	32.82	32.83	203	-0.17(-0.52%)
Sep 15, 2017	33.06	33.06	33.00	33.00	1,011	-0.47(-1.40%)
Sep 08, 2017		33.47	33.47	33.47	0	-0.21(-0.62%)
Sep 07, 2017	33.43	33.68	33.41	33.68	600	+0.63(+1.91%)
Sep 06, 2017	33.00	33.05	33.00	33.05	6,400	-0.21(-0.63%)
Sep 05, 2017	32.85	33.26	32.85	33.26	500	+0.91(+2.81%)
Aug 31, 2017		32.35	32.35	32.35	0	-0.01(-0.03%)
Aug 30, 2017	32.36	32.36	32.36	32.36	100	+0.09(+0.28%)
Aug 28, 2017		32.27	32.27	32.27	0	-0.18(-0.55%)
Aug 25, 2017	32.76	32.76	32.45	32.45	481	-0.55(-1.67%)
Aug 24, 2017	33.00	33.00	33.00	33.00	200	+0.00(+0.00%)
Aug 23, 2017	33.77	33.77	33.00	33.00	900	+0.00(+0.00%)
Aug 22, 2017	32.95	33.10	32.65	33.00	2,200	+0.20(+0.61%)
Aug 21, 2017	34.00	34.00	32.80	32.80	14,940	-0.80(-2.38%)
Aug 18, 2017	34.49	34.49	33.60	33.60	2,700	-0.40(-1.18%)
Aug 17, 2017	34.24	34.25	34.00	34.00	4,335	-0.25(-0.73%)
Aug 16, 2017	34.25	34.50	34.25	34.25	18,300	+0.15(+0.44%)
Aug 15, 2017	34.11	34.11	34.10	34.10	500	+0.00(+0.00%)
Aug 14, 2017	34.29	34.80	34.10	34.10	1,470	-0.06(-0.18%)
Aug 11, 2017	34.50	34.50	34.16	34.16	617	-0.35(-1.01%)
Aug 10, 2017	34.51	34.51	34.51	34.51	175	+0.01(+0.03%)
Aug 09, 2017	34.45	34.50	34.45	34.50	601	+0.25(+0.73%)
Aug 08, 2017	34.25	34.25	34.25	34.25	2,050	+0.00(+0.00%)
Aug 04, 2017	34.14	34.25	34.10	34.25	1,200	-0.03(-0.09%)
Aug 03, 2017	34.15	34.45	34.15	34.28	1,100	+0.15(+0.44%)
Aug 02, 2017	34.15	34.15	34.13	34.13	2,409	+0.13(+0.38%)
Jul 31, 2017		34.00	34.00	34.00	0	+0.50(+1.49%)
Jul 27, 2017		33.50	33.50	33.50	0	+0.00(+0.00%)
Jul 26, 2017	33.50	33.50	33.50	33.50	1,000	+0.00(+0.00%)
Jul 25, 2017	33.50	33.60	33.50	33.50	4,871	+0.00(+0.00%)
Jul 24, 2017	33.65	33.65	33.50	33.50	3,747	-0.23(-0.68%)
Jul 21, 2017	33.73	33.73	33.73	33.73	100	+0.23(+0.69%)
Jul 20, 2017	33.50	33.50	33.50	33.50	1,000	+0.00(+0.00%)
Jul 19, 2017	33.50	33.50	33.50	33.50	3,715	+0.00(+0.00%)
Jul 18, 2017	33.50	33.74	33.50	33.50	4,300	+0.00(+0.00%)
Jul 17, 2017	33.50	33.50	33.50	33.50	1,570	+0.00(+0.00%)
Jul 14, 2017	33.50	33.50	33.50	33.50	700	+0.00(+0.00%)
Jul 13, 2017	33.49	33.50	33.49	33.50	4,289	-0.10(-0.30%)
Jul 12, 2017	33.63	33.63	33.60	33.60	300	-0.65(-1.90%)
Jul 11, 2017	34.25	34.25	34.25	34.25	200	+0.00(+0.00%)
Jul 10, 2017	34.00	34.25	34.00	34.25	300	+0.00(+0.00%)
Jul 07, 2017	34.45	34.45	34.24	34.25	3,500	-0.19(-0.55%)
Jul 06, 2017	34.51	34.51	34.40	34.44	701	-0.06(-0.17%)
Jul 05, 2017	33.95	34.64	33.95	34.50	10,314	+0.55(+1.62%)
Jul 04, 2017	31.51	34.00	31.51	33.95	10,101	+3.45(+11.31%)