Air Canada (TSX: AC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.73	23.83	23.12	23.13	2,967,612	-0.61(-2.57%)
Sep 29, 2021	23.90	23.90	23.43	23.74	1,851,171	+0.00(+0.00%)
Sep 28, 2021	24.27	24.30	23.38	23.74	3,327,383	-0.62(-2.55%)
Sep 27, 2021	23.70	24.75	23.68	24.36	4,191,098	+0.82(+3.48%)
Sep 24, 2021	23.38	23.67	23.29	23.54	2,523,917	+0.05(+0.21%)
Sep 23, 2021	23.21	23.49	23.13	23.49	2,248,479	+0.43(+1.86%)
Sep 22, 2021	22.79	23.18	22.74	23.06	2,149,213	+0.38(+1.68%)
Sep 21, 2021	22.99	23.17	22.61	22.68	1,999,136	-0.12(-0.53%)
Sep 20, 2021	22.52	22.95	22.38	22.80	2,543,378	-0.22(-0.96%)
Sep 17, 2021	23.19	23.23	22.62	23.02	2,558,615	-0.08(-0.35%)
Sep 16, 2021	22.52	23.29	22.42	23.10	2,717,297	+0.63(+2.80%)
Sep 15, 2021	22.85	22.85	22.30	22.47	4,099,803	-0.40(-1.75%)
Sep 14, 2021	23.29	23.30	22.85	22.87	2,849,347	-0.38(-1.63%)
Sep 13, 2021	23.69	23.73	23.10	23.25	3,794,036	-0.32(-1.36%)
Sep 10, 2021	24.15	24.33	23.54	23.57	2,992,444	-0.49(-2.04%)
Sep 09, 2021	23.51	24.18	23.46	24.06	3,166,245	+0.57(+2.43%)
Sep 08, 2021	24.18	24.32	23.47	23.49	2,854,122	-0.64(-2.65%)
Sep 07, 2021	24.03	24.66	24.03	24.13	2,322,626	+0.11(+0.46%)
Sep 03, 2021		24.02	24.02	24.02	0	-0.09(-0.37%)
Sep 02, 2021	24.40	24.50	24.06	24.11	2,048,402	-0.16(-0.66%)
Sep 01, 2021	24.64	24.64	24.24	24.27	1,457,044	-0.24(-0.98%)
Aug 31, 2021	24.43	24.89	24.36	24.51	3,005,915	+0.09(+0.37%)
Aug 30, 2021	25.03	25.12	24.40	24.42	1,732,537	-0.61(-2.44%)
Aug 27, 2021	24.78	25.22	24.78	25.03	1,883,386	+0.27(+1.09%)
Aug 26, 2021	24.67	25.05	24.57	24.76	1,149,990	-0.05(-0.20%)
Aug 25, 2021	25.00	25.28	24.62	24.81	1,955,309	-0.20(-0.80%)
Aug 24, 2021	24.84	25.30	24.79	25.01	3,193,014	+0.38(+1.54%)
Aug 23, 2021	23.98	24.88	23.94	24.63	3,040,225	+0.88(+3.71%)
Aug 20, 2021	23.50	23.87	23.50	23.75	1,982,389	+0.15(+0.64%)
Aug 19, 2021	23.69	23.69	23.25	23.60	2,000,953	-0.28(-1.17%)
Aug 18, 2021	23.83	24.32	23.57	23.88	2,783,810	+0.09(+0.38%)
Aug 17, 2021	24.00	24.02	23.35	23.79	3,370,665	-0.44(-1.82%)
Aug 16, 2021	24.10	24.30	23.76	24.23	1,661,555	+0.10(+0.41%)
Aug 13, 2021	24.57	24.64	24.11	24.13	1,686,034	-0.50(-2.03%)
Aug 12, 2021	25.10	25.18	24.45	24.63	2,159,167	-0.53(-2.11%)
Aug 11, 2021	25.25	25.45	25.02	25.16	1,690,386	-0.18(-0.71%)
Aug 10, 2021	25.00	25.35	24.91	25.34	1,899,230	+0.46(+1.85%)
Aug 09, 2021	24.90	24.94	24.41	24.88	1,733,121	-0.17(-0.68%)
Aug 06, 2021	24.83	25.07	24.73	25.05	1,701,403	+0.19(+0.76%)
Aug 05, 2021	24.13	25.07	24.09	24.86	3,307,761	+0.78(+3.24%)
Aug 04, 2021	24.11	24.32	23.93	24.08	2,218,582	-0.24(-0.99%)
Aug 03, 2021	24.96	24.98	24.14	24.32	2,893,503	-0.66(-2.64%)
Jul 30, 2021		24.98	24.98	24.98	0	-0.27(-1.07%)
Jul 29, 2021	25.25	25.63	25.16	25.25	2,632,028	+0.26(+1.04%)
Jul 28, 2021	25.22	25.53	24.97	24.99	1,974,578	-0.19(-0.75%)
Jul 27, 2021	25.29	25.50	24.75	25.18	1,966,925	-0.32(-1.25%)
Jul 26, 2021	25.11	25.65	24.91	25.50	2,469,402	+0.39(+1.55%)
Jul 23, 2021	25.25	25.39	24.51	25.11	2,923,683	+0.05(+0.20%)
Jul 22, 2021	25.49	25.55	24.82	25.06	2,438,247	-0.68(-2.64%)
Jul 21, 2021	25.28	25.74	24.91	25.74	3,287,837	+0.78(+3.12%)
Jul 20, 2021	23.67	25.43	23.29	24.96	4,271,794	+1.52(+6.48%)
Jul 19, 2021	23.75	23.80	23.02	23.44	3,868,604	-0.81(-3.34%)
Jul 16, 2021	25.10	25.25	24.19	24.25	2,879,392	-0.73(-2.92%)
Jul 15, 2021	25.05	25.24	24.82	24.98	1,973,984	-0.22(-0.87%)
Jul 14, 2021	25.08	25.58	24.93	25.20	2,403,303	+0.12(+0.48%)
Jul 13, 2021	25.50	25.54	25.02	25.08	2,478,630	-0.46(-1.80%)
Jul 12, 2021	25.60	25.94	25.37	25.54	2,049,321	-0.21(-0.82%)
Jul 09, 2021	25.94	26.08	25.66	25.75	1,948,027	+0.08(+0.31%)
Jul 08, 2021	25.08	25.92	24.80	25.67	3,022,075	+0.10(+0.39%)
Jul 07, 2021	26.40	26.73	25.52	25.57	2,726,832	-0.94(-3.55%)
Jul 06, 2021	27.15	27.41	26.31	26.51	3,113,026	-0.44(-1.63%)
Jul 05, 2021	26.00	26.98	26.00	26.95	2,155,714	+1.06(+4.09%)