The Bitcoin Fund CAD (TSX: QBTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.46	27.29	25.46	26.75	32,516	+0.58(+2.22%)
Sep 29, 2022	26.48	26.66	25.68	26.17	9,394	-0.31(-1.17%)
Sep 28, 2022	25.98	26.57	25.83	26.48	15,821	+0.65(+2.52%)
Sep 27, 2022	27.32	27.50	25.63	25.83	55,951	-0.25(-0.96%)
Sep 26, 2022	25.38	26.19	25.38	26.08	27,297	+0.78(+3.08%)
Sep 23, 2022	25.05	25.67	24.98	25.30	41,888	-0.63(-2.43%)
Sep 22, 2022	24.75	26.15	24.75	25.93	24,900	+0.50(+1.97%)
Sep 21, 2022	25.50	26.14	25.28	25.43	28,368	+0.30(+1.19%)
Sep 20, 2022	25.02	25.61	24.95	25.13	16,927	-0.72(-2.79%)
Sep 19, 2022	24.85	25.89	24.85	25.85	10,798	-0.21(-0.81%)
Sep 16, 2022	25.98	26.63	25.58	26.06	45,513	-0.02(-0.08%)
Sep 15, 2022	25.52	26.29	25.52	26.08	17,433	+0.24(+0.93%)
Sep 14, 2022	26.66	26.79	25.58	25.84	18,503	-0.71(-2.67%)
Sep 13, 2022	27.82	28.06	26.32	26.55	19,575	-2.48(-8.54%)
Sep 12, 2022	28.21	29.24	28.21	29.03	20,448	+1.47(+5.33%)
Sep 09, 2022	26.78	27.75	26.75	27.56	17,816	+2.41(+9.58%)
Sep 08, 2022	25.13	25.33	25.04	25.15	3,874	+0.40(+1.62%)
Sep 07, 2022	25.59	25.59	24.67	24.75	13,562	+0.23(+0.94%)
Sep 06, 2022	25.71	25.88	24.50	24.52	23,378	-1.39(-5.36%)
Sep 02, 2022				25.91	0	+0.10(+0.39%)
Sep 01, 2022	26.00	26.10	25.45	25.81	10,471	-0.34(-1.30%)
Aug 31, 2022	26.50	26.59	25.77	26.15	4,921	+0.18(+0.69%)
Aug 30, 2022	25.81	26.30	25.50	25.97	6,327	+0.17(+0.66%)
Aug 29, 2022	25.91	26.23	25.60	25.80	68,410	-0.86(-3.23%)
Aug 26, 2022	27.77	27.77	26.31	26.66	89,131	-0.89(-3.23%)
Aug 25, 2022	27.70	27.70	27.45	27.55	12,186	-0.20(-0.72%)
Aug 24, 2022	27.57	27.95	27.45	27.75	6,176	+0.30(+1.09%)
Aug 23, 2022	27.30	27.70	27.30	27.45	11,053	+0.35(+1.29%)
Aug 22, 2022	27.00	27.55	26.95	27.10	20,821	-0.53(-1.92%)
Aug 19, 2022	27.78	27.80	27.28	27.63	19,841	-2.41(-8.02%)
Aug 18, 2022	29.99	30.10	29.91	30.04	1,910	+0.09(+0.30%)
Aug 17, 2022	30.34	30.34	29.66	29.95	22,659	-0.49(-1.61%)
Aug 16, 2022	30.74	30.74	30.22	30.44	7,847	-0.43(-1.39%)
Aug 15, 2022	30.88	31.17	30.64	30.87	23,694	+0.16(+0.52%)
Aug 12, 2022	30.14	30.91	30.14	30.71	15,023	-0.12(-0.39%)
Aug 11, 2022	31.65	31.65	30.58	30.83	60,167	+0.79(+2.63%)
Aug 10, 2022	30.84	30.84	29.76	30.04	41,201	+0.68(+2.32%)
Aug 09, 2022	29.80	29.80	29.13	29.36	9,252	-1.07(-3.52%)
Aug 08, 2022	30.85	30.91	30.43	30.43	13,608	+1.03(+3.50%)
Aug 05, 2022	29.82	30.08	29.24	29.40	16,669	+0.73(+2.55%)
Aug 04, 2022	29.32	29.64	28.67	28.67	10,705	-1.47(-4.88%)
Aug 03, 2022	29.80	30.21	29.75	30.14	9,921	+0.70(+2.38%)
Aug 02, 2022	29.33	29.99	29.16	29.44	15,433	-1.15(-3.76%)
Jul 29, 2022				30.59	0	+0.27(+0.89%)
Jul 28, 2022	29.69	30.90	29.23	30.32	44,444	+1.21(+4.16%)
Jul 27, 2022	27.35	29.46	27.35	29.11	49,471	+2.23(+8.30%)
Jul 26, 2022	26.94	27.14	26.72	26.88	64,473	-1.13(-4.03%)
Jul 25, 2022	28.72	28.72	27.73	28.01	28,252	-1.10(-3.78%)
Jul 22, 2022	30.25	30.57	29.11	29.11	30,510	-0.78(-2.61%)
Jul 21, 2022	29.45	29.89	28.83	29.89	18,278	-0.51(-1.68%)
Jul 20, 2022	30.86	31.24	30.34	30.40	62,018	+0.30(+1.00%)
Jul 19, 2022	28.97	30.48	28.62	30.10	31,253	+2.14(+7.65%)
Jul 18, 2022	28.75	29.38	27.83	27.96	55,188	+0.60(+2.19%)
Jul 15, 2022	27.24	27.46	26.91	27.36	17,409	+0.36(+1.33%)
Jul 14, 2022	25.51	27.28	25.51	27.00	52,116	+1.49(+5.84%)
Jul 13, 2022	25.00	25.90	24.96	25.51	27,128	+0.17(+0.67%)
Jul 12, 2022	26.03	26.28	25.22	25.34	71,985	-1.42(-5.31%)
Jul 11, 2022	27.79	27.79	26.58	26.76	30,421	-1.75(-6.14%)
Jul 08, 2022	28.30	28.78	27.75	28.51	45,652	+0.01(+0.04%)
Jul 07, 2022	26.60	28.51	26.60	28.50	15,113	+1.85(+6.94%)
Jul 06, 2022	26.95	26.95	26.38	26.65	22,603	-0.33(-1.22%)
Jul 05, 2022	25.38	27.02	25.31	26.98	13,193	+1.31(+5.10%)