The Bitcoin Fund CAD (TSX: QBTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	57.00	58.03	56.60	57.43	29,355	+2.81(+5.14%)
Sep 29, 2021	55.31	55.90	54.48	54.62	7,447	-0.42(-0.76%)
Sep 28, 2021	56.00	56.25	54.28	55.04	23,423	-1.61(-2.84%)
Sep 27, 2021	56.87	57.78	56.30	56.65	15,865	+0.65(+1.16%)
Sep 24, 2021	55.00	57.36	55.00	56.00	48,775	-3.48(-5.85%)
Sep 23, 2021	57.70	59.60	57.47	59.48	20,709	+1.81(+3.14%)
Sep 22, 2021	56.20	58.36	55.98	57.67	38,988	+1.62(+2.89%)
Sep 21, 2021	57.12	58.00	55.00	56.05	73,055	-2.05(-3.53%)
Sep 20, 2021	58.00	59.18	56.72	58.10	37,911	-4.48(-7.16%)
Sep 17, 2021	62.90	63.00	61.75	62.58	17,784	-0.31(-0.49%)
Sep 16, 2021	62.88	63.61	61.88	62.89	27,202	-0.17(-0.27%)
Sep 15, 2021	62.22	63.60	62.22	63.06	22,615	+1.99(+3.26%)
Sep 14, 2021	60.39	62.10	60.39	61.07	37,668	+2.02(+3.42%)
Sep 13, 2021	59.29	61.47	57.38	59.05	60,167	-0.92(-1.53%)
Sep 10, 2021	60.72	61.10	58.95	59.97	31,848	-1.18(-1.93%)
Sep 09, 2021	61.79	62.29	61.00	61.15	18,104	-0.13(-0.21%)
Sep 08, 2021	60.50	61.50	60.46	61.28	36,564	-0.29(-0.47%)
Sep 07, 2021	66.90	66.90	57.62	61.57	146,934	-3.71(-5.68%)
Sep 03, 2021		65.28	65.28	65.28	0	+1.28(+2.00%)
Sep 02, 2021	65.02	65.84	63.72	64.00	22,971	+0.98(+1.56%)
Sep 01, 2021	62.85	63.86	61.70	63.02	80,778	+0.92(+1.48%)
Aug 31, 2021	62.68	63.08	61.51	62.10	33,128	-1.21(-1.91%)
Aug 30, 2021	62.32	63.50	62.00	63.31	13,981	+0.06(+0.09%)
Aug 27, 2021	62.16	63.58	62.00	63.25	14,660	+1.43(+2.31%)
Aug 26, 2021	62.57	62.57	61.00	61.82	16,959	-1.76(-2.77%)
Aug 25, 2021	62.20	64.08	61.54	63.58	14,583	+0.58(+0.92%)
Aug 24, 2021	63.01	63.95	62.16	63.00	34,591	-1.56(-2.42%)
Aug 23, 2021	66.27	67.18	64.40	64.56	55,691	-0.11(-0.17%)
Aug 20, 2021	62.20	64.90	62.20	64.67	50,662	+2.99(+4.85%)
Aug 19, 2021	58.00	61.73	57.99	61.68	52,766	+3.25(+5.56%)
Aug 18, 2021	58.75	59.98	58.25	58.43	30,305	-0.88(-1.48%)
Aug 17, 2021	59.76	60.60	59.00	59.31	36,353	-0.54(-0.90%)
Aug 16, 2021	60.98	61.66	59.48	59.85	35,476	-0.15(-0.25%)
Aug 13, 2021	58.91	60.93	58.91	60.00	27,504	+2.37(+4.11%)
Aug 12, 2021	58.30	58.30	56.48	57.63	34,864	-2.51(-4.17%)
Aug 11, 2021	60.05	61.45	58.87	60.14	83,498	+0.67(+1.13%)
Aug 10, 2021	59.94	59.94	58.80	59.47	46,547	-0.20(-0.34%)
Aug 09, 2021	57.70	60.05	57.70	59.67	86,423	+4.72(+8.59%)
Aug 06, 2021	52.56	55.50	52.35	54.95	57,253	+2.47(+4.71%)
Aug 05, 2021	47.67	53.04	47.01	52.48	83,964	+3.23(+6.56%)
Aug 04, 2021	51.00	52.30	48.63	49.25	76,399	-0.99(-1.97%)
Aug 03, 2021	50.50	50.50	48.93	50.24	51,004	-0.61(-1.20%)
Jul 30, 2021		50.85	50.85	50.85	0	+0.17(+0.34%)
Jul 29, 2021	51.24	51.86	50.18	50.68	14,345	-1.20(-2.31%)
Jul 28, 2021	51.01	52.28	50.39	51.88	47,741	+2.91(+5.94%)
Jul 27, 2021	50.07	51.50	48.34	48.97	34,378	-1.68(-3.32%)
Jul 26, 2021	48.10	52.22	48.10	50.65	148,518	+8.41(+19.91%)
Jul 23, 2021	42.63	42.87	42.10	42.24	19,282	-0.21(-0.49%)
Jul 22, 2021	42.01	42.61	41.85	42.45	26,011	+1.16(+2.81%)
Jul 21, 2021	39.86	42.78	39.86	41.29	38,795	+2.35(+6.03%)
Jul 20, 2021	39.29	39.29	38.10	38.94	51,024	-1.34(-3.33%)
Jul 19, 2021	40.40	40.61	39.32	40.28	65,364	-0.79(-1.92%)
Jul 16, 2021	41.24	42.15	41.00	41.07	26,681	-0.61(-1.46%)
Jul 15, 2021	41.00	42.49	39.98	41.68	62,459	+0.18(+0.43%)
Jul 14, 2021	42.61	42.73	41.48	41.50	22,892	-0.50(-1.19%)
Jul 13, 2021	42.27	43.05	41.90	42.00	18,178	-0.59(-1.39%)
Jul 12, 2021	43.65	44.10	42.35	42.59	39,434	-0.34(-0.79%)
Jul 09, 2021	43.25	44.75	42.90	42.93	18,820	-0.49(-1.13%)
Jul 08, 2021	43.33	43.64	42.67	43.42	44,250	-2.04(-4.49%)
Jul 07, 2021	44.54	45.71	44.54	45.46	11,200	+1.04(+2.34%)
Jul 06, 2021	45.00	45.69	44.21	44.42	25,040	+0.22(+0.50%)
Jul 05, 2021	43.30	44.29	43.30	44.20	15,664	+0.35(+0.80%)