Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		22.69	22.69	22.69	0	+0.00(+0.00%)
Sep 26, 2018	22.69	22.69	22.69	22.69	500	+0.05(+0.22%)
Sep 21, 2018		22.64	22.64	22.64	0	+0.00(+0.00%)
Sep 20, 2018	22.64	22.64	22.64	22.64	500	+0.09(+0.40%)
Sep 19, 2018	22.59	22.59	22.55	22.55	2,000	+0.03(+0.13%)
Sep 17, 2018		22.52	22.52	22.52	0	+0.02(+0.09%)
Sep 14, 2018	22.48	22.50	22.48	22.50	500	+0.00(+0.00%)
Sep 13, 2018	22.50	22.50	22.50	22.50	1,000	+0.00(+0.00%)
Sep 12, 2018	22.50	22.50	22.50	22.50	400	-1.23(-5.18%)
Aug 29, 2018		23.73	23.73	23.73	0	-0.20(-0.84%)
Aug 28, 2018	23.95	23.95	23.93	23.93	1,400	-0.07(-0.29%)
Aug 24, 2018		24.00	24.00	24.00	0	+0.00(+0.00%)
Aug 22, 2018		24.00	24.00	24.00	0	+0.70(+3.00%)
Aug 17, 2018		23.30	23.30	23.30	0	+0.00(+0.00%)
Aug 15, 2018		23.30	23.30	23.30	0	-0.08(-0.34%)
Aug 10, 2018		23.38	23.38	23.38	0	-0.39(-1.64%)
Aug 07, 2018		23.77	23.77	23.77	0	+0.02(+0.08%)
Jul 31, 2018		23.75	23.75	23.75	0	+0.07(+0.30%)
Jul 30, 2018	23.67	23.68	23.67	23.68	2,975	+0.03(+0.13%)
Jul 27, 2018	23.64	23.65	23.64	23.65	800	+0.60(+2.60%)
Jul 20, 2018		23.05	23.05	23.05	0	-0.30(-1.28%)
Jul 17, 2018		23.35	23.35	23.35	0	+0.43(+1.88%)
Jul 16, 2018	23.19	23.20	22.92	22.92	2,000	-0.09(-0.39%)
Jul 12, 2018		23.01	23.01	23.01	0	+0.01(+0.04%)
Jul 09, 2018		23.00	23.00	23.00	0	+0.29(+1.28%)