Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		24.50	24.50	24.50	0	+0.00(+0.00%)
Sep 27, 2017	24.50	24.50	24.50	24.50	600	-0.30(-1.21%)
Sep 22, 2017		24.80	24.80	24.80	50	+0.00(+0.00%)
Sep 19, 2017		24.80	24.80	24.80	0	-0.19(-0.76%)
Sep 11, 2017		24.99	24.99	24.99	0	+1.62(+6.93%)
Sep 07, 2017		23.37	23.37	23.37	30	-1.23(-5.00%)
Aug 18, 2017		24.60	24.60	24.60	0	-0.40(-1.60%)
Jul 27, 2017		25.00	25.00	25.00	0	-0.82(-3.18%)
Jul 26, 2017	25.82	25.82	25.82	25.82	100	+1.22(+4.96%)
Jul 19, 2017		24.60	24.60	24.60	50	+0.10(+0.41%)
Jul 18, 2017	24.47	24.50	24.47	24.50	1,100	-0.25(-1.01%)
Jul 13, 2017		24.75	24.75	24.75	0	+0.05(+0.20%)
Jul 06, 2017		24.70	24.70	24.70	0	-0.30(-1.20%)