Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.63	20.63	20.63	20.63	0	+0.00(+0.00%)
Sep 29, 2016	20.63	20.63	20.63	20.63	0	+0.00(+0.00%)
Sep 28, 2016		20.63	20.63	20.63	0	-0.42(-2.00%)
Sep 27, 2016	21.05	21.05	21.05	21.05	0	+0.00(+0.00%)
Sep 22, 2016		21.05	21.05	21.05	90	+0.85(+4.21%)
Sep 15, 2016		20.20	20.20	20.20	0	+0.97(+5.04%)
Sep 13, 2016		19.23	19.23	19.23	0	-1.20(-5.87%)
Sep 08, 2016		20.43	20.43	20.43	0	-0.09(-0.44%)
Sep 07, 2016	20.52	20.52	20.52	20.52	200	+0.02(+0.10%)
Sep 06, 2016	20.08	20.50	20.08	20.50	1,225	-0.56(-2.66%)
Sep 02, 2016		21.06	21.06	21.06	0	+1.01(+5.04%)
Aug 30, 2016		20.05	20.05	20.05	50	+0.05(+0.25%)
Aug 26, 2016		20.00	20.00	20.00	0	-0.29(-1.43%)
Aug 25, 2016	20.25	20.29	20.25	20.29	1,000	+0.06(+0.30%)
Aug 24, 2016	19.53	20.23	19.53	20.23	2,055	+0.48(+2.43%)
Aug 23, 2016	19.75	19.75	19.75	19.75	1,000	+0.30(+1.54%)
Aug 22, 2016	19.45	19.45	19.45	19.45	500	-0.10(-0.51%)
Aug 17, 2016		19.55	19.55	19.55	0	+0.04(+0.21%)
Aug 15, 2016		19.51	19.51	19.51	0	+0.11(+0.57%)
Aug 12, 2016	19.40	19.40	19.40	19.40	100	-0.30(-1.52%)
Aug 11, 2016	19.69	19.70	19.69	19.70	700	+0.22(+1.13%)
Aug 10, 2016	19.48	19.48	19.48	19.48	500	-0.18(-0.92%)
Aug 09, 2016	19.55	19.66	19.55	19.66	1,200	+0.13(+0.67%)
Aug 08, 2016	19.50	19.53	19.50	19.53	1,850	+0.03(+0.15%)
Jul 27, 2016		19.50	19.50	19.50	0	+0.16(+0.83%)
Jul 26, 2016	19.34	19.34	19.34	19.34	500	+0.25(+1.31%)
Jul 21, 2016		19.09	19.09	19.09	0	-0.16(-0.83%)
Jul 20, 2016	19.24	19.25	19.24	19.25	400	+0.26(+1.37%)
Jul 19, 2016	18.99	18.99	18.99	18.99	1,000	-0.01(-0.05%)
Jul 18, 2016	18.67	19.00	18.67	19.00	5,000	+0.10(+0.53%)
Jul 14, 2016		18.90	18.90	18.90	0	+0.90(+5.00%)