Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2015		15.00	15.00	15.00	0	-0.28(-1.83%)
Sep 22, 2015	15.99	15.99	15.28	15.28	2,027	-0.28(-1.80%)
Sep 21, 2015	15.56	15.56	15.56	15.56	548	+0.23(+1.50%)
Sep 18, 2015	15.49	15.49	15.33	15.33	1,000	-0.30(-1.92%)
Sep 17, 2015	15.62	15.68	15.57	15.63	3,566	-0.17(-1.08%)
Sep 16, 2015	15.51	15.80	15.51	15.80	850	-0.12(-0.75%)
Sep 11, 2015		15.92	15.92	15.92	0	-0.38(-2.33%)
Sep 09, 2015		16.30	16.30	16.30	0	+0.46(+2.90%)
Sep 04, 2015		15.84	15.84	15.84	0	-0.35(-2.16%)
Sep 03, 2015	16.25	16.33	16.19	16.19	1,040	+0.25(+1.57%)
Sep 01, 2015		15.94	15.94	15.94	86	-0.41(-2.51%)
Aug 31, 2015	15.75	16.35	15.75	16.35	1,100	+0.35(+2.19%)
Aug 28, 2015	16.00	16.02	16.00	16.00	1,100	+0.25(+1.59%)
Aug 27, 2015	16.28	16.28	15.75	15.75	2,100	+0.12(+0.77%)
Aug 26, 2015	15.50	15.63	15.39	15.63	4,100	+0.13(+0.84%)
Aug 25, 2015	15.41	15.52	15.40	15.50	2,900	+0.46(+3.06%)
Aug 24, 2015	15.68	15.68	15.04	15.04	2,400	-0.96(-6.00%)
Aug 21, 2015	16.17	16.17	16.00	16.00	200	-0.49(-2.97%)
Aug 20, 2015	16.49	16.49	16.49	16.49	100	-0.33(-1.96%)
Aug 19, 2015	17.17	17.17	16.82	16.82	650	-0.70(-4.00%)
Aug 18, 2015	17.74	17.74	17.28	17.52	10,500	-0.48(-2.67%)
Aug 17, 2015	18.00	18.00	18.00	18.00	1,279	+0.11(+0.61%)
Aug 13, 2015		17.89	17.89	17.89	0	-0.03(-0.17%)
Aug 12, 2015	17.93	17.93	17.92	17.92	300	-0.36(-1.97%)
Aug 11, 2015	18.28	18.28	18.28	18.28	9,500	-0.30(-1.61%)
Aug 06, 2015		18.58	18.58	18.58	0	-0.37(-1.95%)
Aug 05, 2015	19.00	19.00	18.95	18.95	5,800	+0.00(+0.00%)
Aug 04, 2015	18.89	18.95	18.89	18.95	400	-0.18(-0.94%)
Jul 31, 2015		19.13	19.13	19.13	0	+0.38(+2.03%)
Jul 30, 2015	18.75	18.75	18.75	18.75	700	+0.03(+0.16%)
Jul 29, 2015	18.35	18.72	18.35	18.72	400	+0.72(+4.00%)
Jul 28, 2015	17.92	18.00	17.92	18.00	1,300	+0.26(+1.47%)
Jul 27, 2015	18.25	18.25	17.74	17.74	700	-0.88(-4.73%)
Jul 23, 2015		18.62	18.62	18.62	0	-0.22(-1.17%)
Jul 21, 2015		18.84	18.84	18.84	0	-0.26(-1.36%)
Jul 20, 2015	19.10	19.10	19.10	19.10	100	-0.38(-1.95%)
Jul 16, 2015		19.48	19.48	19.48	0	+0.56(+2.96%)
Jul 14, 2015		18.92	18.92	18.92	0	-0.38(-1.97%)
Jul 13, 2015	19.30	19.30	19.30	19.30	200	+0.38(+2.01%)
Jul 10, 2015	18.90	18.92	18.90	18.92	450	+0.03(+0.16%)