Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		20.77	20.77	20.77	0	+0.09(+0.44%)
Sep 25, 2014		20.68	20.68	20.68	0	-1.13(-5.18%)
Sep 19, 2014		21.81	21.81	21.81	0	-0.50(-2.24%)
Sep 18, 2014	22.31	22.31	22.31	22.31	500	+0.12(+0.54%)
Sep 15, 2014		22.19	22.19	22.19	85	+0.01(+0.05%)
Sep 12, 2014		22.34	22.10	22.18	4,300	+0.08(+0.36%)
Sep 11, 2014	22.09	22.10	22.09	22.10	300	+0.10(+0.45%)
Sep 09, 2014		22.00	22.00	22.00	0	-0.06(-0.27%)
Aug 27, 2014		22.06	22.06	22.06	0	-0.53(-2.35%)
Aug 26, 2014		22.59	22.59	22.59	350	-0.51(-2.21%)
Aug 25, 2014	23.50	23.50	23.10	23.10	2,000	-0.13(-0.58%)
Aug 21, 2014				23.23	0	+0.34(+1.51%)
Aug 19, 2014				22.89	0	+0.08(+0.35%)
Aug 14, 2014				22.81	0	+0.21(+0.93%)
Aug 11, 2014				22.60	0	-0.28(-1.22%)
Aug 06, 2014				22.88	0	-0.15(-0.65%)
Aug 05, 2014	23.04	23.04	23.03	23.03	500	-0.57(-2.42%)
Jul 31, 2014		23.60	23.60	23.60	0	+0.08(+0.34%)
Jul 30, 2014	23.52	23.52	23.52	23.52	6,000	+0.51(+2.22%)
Jul 28, 2014				23.01	0	-0.08(-0.35%)
Jul 24, 2014				23.09	0	+0.02(+0.09%)
Jul 22, 2014			23.07	23.07	0	+0.07(+0.30%)
Jul 17, 2014			23.00	23.00	0	-0.46(-1.96%)
Jul 16, 2014	23.17	23.46	23.17	23.46	4,700	+3.32(+16.48%)
Jul 15, 2014	20.14	20.14	20.14	20.14	100	-2.54(-11.20%)
Jul 10, 2014			22.68	22.68	0	-0.07(-0.31%)
Jul 09, 2014	22.75	22.75	22.75	22.75	1,100	+0.35(+1.56%)
Jul 07, 2014			22.40	22.40	0	-0.15(-0.67%)