Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.33	16.33	16.29	16.29	1,300	-0.21(-1.27%)
Sep 25, 2013		16.50	16.50	16.50	0	+0.19(+1.16%)
Sep 23, 2013		16.31	16.31	16.31	0	+0.07(+0.43%)
Sep 13, 2013		16.24	16.24	16.24	3	-0.17(-1.04%)
Sep 10, 2013		16.41	16.41	16.41	0	-0.22(-1.32%)
Sep 09, 2013	16.50	16.69	16.50	16.63	2,380	+0.05(+0.30%)
Sep 05, 2013		16.58	16.58	16.58	0	+0.22(+1.34%)
Sep 03, 2013		16.36	16.36	16.36	0	+0.07(+0.43%)
Aug 29, 2013		16.29	16.29	16.29	0	+0.14(+0.87%)
Aug 27, 2013		16.15	16.15	16.15	0	-0.57(-3.41%)
Aug 26, 2013	16.66	16.72	16.66	16.72	2,000	-0.03(-0.18%)
Aug 23, 2013	16.69	16.75	16.69	16.75	800	+0.16(+0.96%)
Aug 21, 2013		16.59	16.59	16.59	0	-0.03(-0.18%)
Aug 16, 2013		16.62	16.62	16.62	0	+0.32(+1.96%)
Aug 15, 2013	16.37	16.37	16.30	16.30	2,000	-0.30(-1.81%)
Aug 14, 2013	16.60	16.60	16.60	16.60	200	+0.14(+0.85%)
Aug 08, 2013		16.46	16.46	16.46	0	+0.28(+1.73%)
Aug 07, 2013	16.18	16.18	16.18	16.18	500	-0.20(-1.22%)
Aug 06, 2013	16.43	16.49	16.38	16.38	2,350	-0.11(-0.67%)
Aug 02, 2013		16.49	16.49	16.49	0	-0.05(-0.30%)
Jul 31, 2013		16.54	16.54	16.54	0	-0.21(-1.25%)
Jul 30, 2013	16.78	16.78	16.75	16.75	2,040	+0.03(+0.18%)
Jul 29, 2013	16.45	16.72	16.45	16.72	1,800	+0.19(+1.15%)
Jul 26, 2013		16.53	16.53	16.53	0	+0.00(+0.00%)
Jul 25, 2013		16.53	16.53	16.53	50	+0.00(+0.00%)
Jul 24, 2013	16.48	16.53	16.48	16.53	5,310	-0.06(-0.36%)
Jul 23, 2013	16.59	16.59	16.59	16.59	1,000	-0.23(-1.37%)
Jul 22, 2013	16.82	16.82	16.82	16.82	90	+0.00(+0.00%)
Jul 19, 2013	16.82	16.82	16.82	16.82	830	+0.11(+0.66%)
Jul 18, 2013	16.43	16.71	16.43	16.71	600	+0.51(+3.15%)
Jul 17, 2013	16.20	16.20	16.20	16.20	700	+0.15(+0.93%)
Jul 16, 2013	16.05	16.05	16.05	16.05	260	+0.23(+1.45%)
Jul 15, 2013	15.82	15.82	15.82	15.82	100	+0.23(+1.48%)
Jul 12, 2013	15.59	15.59	15.59	15.59	100	+0.25(+1.63%)
Jul 11, 2013		15.34	15.34	15.34	45	+0.00(+0.00%)
Jul 10, 2013		15.34	15.34	15.34	0	+0.00(+0.00%)
Jul 09, 2013	15.29	15.34	15.29	15.34	400	+0.13(+0.85%)
Jul 08, 2013		15.21	15.21	15.21	0	+0.00(+0.00%)
Jul 05, 2013		15.21	15.21	15.21	0	+0.00(+0.00%)
Jul 04, 2013		15.21	15.21	15.21	0	+0.00(+0.00%)
Jul 03, 2013	15.24	15.24	15.21	15.21	300	-0.28(-1.81%)