Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.40	13.80	13.31	13.80	2,602	+0.39(+2.91%)
Sep 29, 2011	13.36	13.41	13.29	13.41	1,201	+0.11(+0.83%)
Sep 28, 2011		13.30	13.30	13.30	0	+0.00(+0.00%)
Sep 27, 2011	13.59	13.80	13.29	13.30	4,200	+0.89(+7.17%)
Sep 26, 2011	12.23	12.41	12.19	12.41	9,650	+0.06(+0.49%)
Sep 23, 2011	12.10	12.35	12.10	12.35	500	+0.35(+2.92%)
Sep 22, 2011	12.07	12.07	12.00	12.00	400	-0.47(-3.77%)
Sep 21, 2011	12.48	12.48	12.47	12.47	559	-0.38(-2.96%)
Sep 20, 2011	12.97	13.16	12.85	12.85	3,300	+0.28(+2.23%)
Sep 19, 2011	13.00	13.00	12.57	12.57	868	-0.65(-4.92%)
Sep 16, 2011	13.30	13.30	13.19	13.22	1,800	+0.03(+0.23%)
Sep 15, 2011	12.92	13.19	12.92	13.19	300	+0.21(+1.62%)
Sep 14, 2011	12.81	12.98	12.72	12.98	800	+0.43(+3.43%)
Sep 13, 2011	12.55	12.55	12.55	12.55	4,000	-0.46(-3.54%)
Sep 12, 2011	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Sep 09, 2011	13.01	13.01	13.01	13.01	150	-0.49(-3.63%)
Sep 08, 2011	13.70	13.70	13.50	13.50	600	+0.09(+0.67%)
Sep 07, 2011		13.41	13.41	13.41	0	+0.00(+0.00%)
Sep 06, 2011	13.41	13.41	13.41	13.41	400	-0.69(-4.89%)
Sep 02, 2011	14.07	14.10	14.07	14.10	900	+0.05(+0.36%)
Sep 01, 2011	14.05	14.05	13.85	14.05	500	+0.20(+1.44%)
Aug 31, 2011	13.85	13.85	13.85	13.85	200	+0.32(+2.37%)
Aug 30, 2011	13.80	13.80	13.53	13.53	500	-0.09(-0.66%)
Aug 29, 2011		13.62	13.62	13.62	0	+0.00(+0.00%)
Aug 26, 2011	13.69	13.69	13.34	13.62	4,800	-0.29(-2.08%)
Aug 25, 2011	14.02	14.02	13.91	13.91	15,100	+0.08(+0.58%)
Aug 24, 2011	12.99	13.83	12.99	13.83	15,350	+0.68(+5.17%)
Aug 23, 2011	12.50	13.15	12.50	13.15	15,470	+0.67(+5.37%)
Aug 22, 2011	13.09	13.09	12.48	12.48	1,100	-0.52(-4.00%)
Aug 19, 2011	13.31	13.31	13.00	13.00	5,600	-1.29(-9.03%)
Aug 18, 2011	14.17	14.29	13.83	14.29	600	-0.35(-2.39%)
Aug 17, 2011	14.30	14.65	14.30	14.64	3,050	+0.54(+3.83%)
Aug 16, 2011	14.25	14.25	14.10	14.10	9,400	-0.34(-2.35%)
Aug 15, 2011	14.68	14.68	14.44	14.44	11,400	-0.04(-0.28%)
Aug 12, 2011	14.59	14.62	14.48	14.48	4,900	+0.27(+1.90%)
Aug 11, 2011	13.42	14.21	13.39	14.21	6,503	+0.81(+6.04%)
Aug 10, 2011	13.82	13.82	13.40	13.40	9,000	-0.29(-2.12%)
Aug 09, 2011	13.27	13.69	13.00	13.69	15,050	+1.05(+8.31%)
Aug 08, 2011	12.06	13.10	12.06	12.64	12,220	-0.72(-5.39%)
Aug 05, 2011	13.61	13.70	12.93	13.36	23,700	-0.45(-3.26%)
Aug 04, 2011	13.86	14.05	13.50	13.81	13,553	+0.01(+0.07%)
Aug 03, 2011	13.95	13.95	13.31	13.80	8,100	-0.26(-1.85%)
Aug 02, 2011	14.44	14.44	13.96	14.06	12,100	-0.59(-4.03%)
Jul 29, 2011	14.75	14.75	14.45	14.65	15,200	-0.29(-1.94%)
Jul 28, 2011	14.77	14.99	14.58	14.94	14,004	-0.17(-1.13%)
Jul 27, 2011	15.20	15.20	15.11	15.11	200	-0.13(-0.85%)
Jul 26, 2011	15.59	15.59	15.24	15.24	4,500	-0.67(-4.21%)
Jul 25, 2011	15.85	15.91	15.85	15.91	14,100	+0.04(+0.25%)
Jul 22, 2011	15.77	15.88	15.87	15.87	4,450	+0.03(+0.19%)
Jul 21, 2011	15.57	15.84	15.57	15.84	25,490	+0.21(+1.34%)
Jul 20, 2011	15.50	15.67	15.50	15.63	2,200	+0.18(+1.17%)
Jul 19, 2011	15.29	15.45	15.29	15.45	2,050	+0.17(+1.11%)
Jul 18, 2011	15.58	15.58	15.28	15.28	3,500	-0.47(-2.98%)
Jul 15, 2011	15.67	15.75	15.67	15.75	6,300	-0.05(-0.32%)
Jul 14, 2011	15.83	15.83	15.63	15.80	9,500	-0.08(-0.50%)
Jul 13, 2011	15.81	15.88	15.81	15.88	650	+0.08(+0.51%)
Jul 12, 2011	15.69	15.80	15.69	15.80	40,400	+0.18(+1.15%)
Jul 11, 2011	15.65	15.65	15.62	15.62	3,280	-0.06(-0.38%)
Jul 08, 2011	15.69	15.69	15.57	15.68	5,900	+0.05(+0.32%)
Jul 07, 2011	15.66	15.70	15.59	15.63	17,940	-0.07(-0.45%)
Jul 06, 2011	15.74	15.74	15.70	15.70	46,862	-0.04(-0.25%)
Jul 05, 2011	15.83	15.83	15.74	15.74	41,100	-0.24(-1.50%)