Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.25	13.45	13.07	13.15	15,650	+0.07(+0.54%)
Sep 29, 2009	13.15	13.46	13.07	13.08	6,950	+0.08(+0.62%)
Sep 28, 2009	12.96	13.00	12.75	13.00	9,600	+0.20(+1.56%)
Sep 25, 2009	12.85	12.85	12.35	12.80	7,388	+0.04(+0.31%)
Sep 24, 2009	13.06	13.06	12.73	12.76	13,875	-0.29(-2.22%)
Sep 23, 2009	13.00	13.15	12.85	13.05	4,780	+0.20(+1.56%)
Sep 22, 2009	13.19	13.20	12.85	12.85	6,200	+0.10(+0.78%)
Sep 21, 2009	13.25	13.25	12.75	12.75	881	-0.74(-5.49%)
Sep 18, 2009	13.21	13.49	12.87	13.49	28,410	+0.31(+2.35%)
Sep 17, 2009	13.39	13.40	13.18	13.18	2,440	-0.15(-1.13%)
Sep 16, 2009	13.25	13.35	13.11	13.33	7,470	+0.08(+0.60%)
Sep 15, 2009	13.00	13.26	12.97	13.25	7,218	+0.99(+8.08%)
Sep 14, 2009	11.95	12.47	11.95	12.26	8,950	+0.31(+2.59%)
Sep 11, 2009	11.97	11.98	11.72	11.95	3,675	+0.20(+1.70%)
Sep 10, 2009	11.50	11.75	11.50	11.75	12,975	+0.34(+2.98%)
Sep 09, 2009	11.60	11.60	11.41	11.41	1,165	-0.34(-2.89%)
Sep 08, 2009	12.30	12.30	11.75	11.75	1,750	+0.15(+1.29%)
Sep 04, 2009	11.50	11.60	11.49	11.60	5,310	+0.10(+0.87%)
Sep 03, 2009	11.50	11.50	11.25	11.50	6,900	+0.25(+2.22%)
Sep 02, 2009	11.26	11.26	10.76	11.25	4,200	-0.70(-5.86%)
Sep 01, 2009	12.51	12.51	11.57	11.95	22,280	-0.77(-6.05%)
Aug 31, 2009	12.80	12.80	12.52	12.72	17,905	-0.08(-0.63%)
Aug 28, 2009	13.06	13.06	12.80	12.80	15,040	-0.70(-5.19%)
Aug 27, 2009	13.00	13.50	13.00	13.50	49,375	+0.87(+6.89%)
Aug 26, 2009	12.50	12.75	12.49	12.63	15,225	+0.13(+1.04%)
Aug 25, 2009	11.95	12.50	11.95	12.50	22,230	+0.84(+7.20%)
Aug 24, 2009	12.24	12.25	11.66	11.66	11,610	-0.39(-3.24%)
Aug 21, 2009	12.00	12.20	12.00	12.05	7,000	+0.23(+1.95%)
Aug 20, 2009	11.84	11.90	11.64	11.82	5,900	+0.30(+2.60%)
Aug 19, 2009	11.50	11.60	11.39	11.52	6,100	+0.02(+0.17%)
Aug 18, 2009	11.60	11.60	11.39	11.50	4,300	+0.19(+1.68%)
Aug 17, 2009	11.39	11.40	11.11	11.31	13,960	-0.24(-2.08%)
Aug 14, 2009	12.00	12.00	11.43	11.55	27,630	-0.44(-3.67%)
Aug 13, 2009	11.50	12.00	11.50	11.99	5,330	+0.48(+4.17%)
Aug 12, 2009	11.71	12.25	11.51	11.51	16,166	-0.38(-3.20%)
Aug 11, 2009	12.46	12.46	11.89	11.89	5,800	-0.61(-4.88%)
Aug 10, 2009	12.70	12.70	12.45	12.50	6,475	-0.35(-2.72%)
Aug 07, 2009	12.71	12.85	12.71	12.85	1,000	-0.38(-2.87%)
Aug 06, 2009	13.32	13.32	12.99	13.23	1,700	-0.07(-0.53%)
Aug 05, 2009	12.70	13.49	12.70	13.30	14,630	+0.68(+5.39%)
Aug 04, 2009	12.65	12.65	12.34	12.62	7,100	+0.02(+0.16%)
Jul 31, 2009	12.47	12.60	12.47	12.60	3,300	+0.30(+2.44%)
Jul 30, 2009	12.30	12.50	12.28	12.30	10,665	+0.10(+0.82%)
Jul 29, 2009	12.25	12.25	12.03	12.20	6,350	+0.00(+0.00%)
Jul 28, 2009	12.39	12.45	12.20	12.20	3,600	-0.01(-0.08%)
Jul 27, 2009	12.50	12.98	12.21	12.21	5,730	+0.13(+1.08%)
Jul 24, 2009	11.30	12.08	11.30	12.08	16,800	+0.77(+6.81%)
Jul 23, 2009	11.31	11.31	11.31	11.31	2,700	+0.11(+0.98%)
Jul 22, 2009	11.20	11.20	11.19	11.20	1,950	+0.30(+2.75%)
Jul 21, 2009	11.22	11.22	10.90	10.90	1,005	-0.29(-2.59%)
Jul 20, 2009	11.20	11.20	11.19	11.19	8,055	-0.01(-0.09%)
Jul 17, 2009	10.98	11.20	10.98	11.20	550	+0.01(+0.09%)
Jul 16, 2009	11.15	11.19	10.94	11.19	5,450	+0.04(+0.36%)
Jul 15, 2009	10.17	11.15	10.17	11.15	16,260	+0.98(+9.64%)
Jul 14, 2009	10.99	10.99	10.17	10.17	1,060	+0.32(+3.25%)
Jul 13, 2009	9.850	9.900	9.850	9.850	3,370	-0.14(-1.40%)
Jul 10, 2009	9.740	9.990	9.740	9.990	20,310	+0.24(+2.46%)
Jul 09, 2009	9.900	9.900	9.510	9.750	3,000	-0.16(-1.61%)
Jul 08, 2009	10.21	10.21	9.750	9.910	9,225	-0.43(-4.16%)
Jul 07, 2009	10.80	10.80	10.34	10.34	4,500	-0.72(-6.51%)
Jul 06, 2009	11.01	11.06	10.34	11.06	9,650	-0.09(-0.81%)
Jul 03, 2009	11.15	11.35	11.04	11.15	13,304	+0.05(+0.45%)