New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.910	5.940	5.690	5.690	1,220,305	-0.12(-2.07%)
Sep 29, 2016	5.780	5.850	5.660	5.810	2,125,440	-0.02(-0.34%)
Sep 28, 2016	5.950	5.960	5.780	5.830	3,437,305	-0.15(-2.51%)
Sep 27, 2016	5.900	5.990	5.800	5.980	2,930,879	+0.01(+0.17%)
Sep 26, 2016	6.070	6.100	5.960	5.970	2,701,915	-0.06(-1.00%)
Sep 23, 2016	6.150	6.280	5.960	6.030	1,945,997	-0.13(-2.11%)
Sep 22, 2016	6.460	6.470	6.080	6.160	2,157,414	-0.15(-2.38%)
Sep 21, 2016	6.150	6.360	6.100	6.310	2,994,543	+0.32(+5.34%)
Sep 20, 2016	6.020	6.170	5.910	5.990	1,156,596	-0.02(-0.33%)
Sep 19, 2016	6.000	6.100	5.960	6.010	1,899,862	+0.17(+2.91%)
Sep 16, 2016	5.930	6.220	5.840	5.840	4,600,289	-0.09(-1.52%)
Sep 15, 2016	6.050	6.080	5.890	5.930	1,941,870	-0.14(-2.31%)
Sep 14, 2016	6.180	6.260	6.020	6.070	3,698,727	-0.04(-0.65%)
Sep 13, 2016	6.240	6.290	6.030	6.110	1,565,671	-0.19(-3.02%)
Sep 12, 2016	6.000	6.380	5.980	6.300	2,775,005	+0.16(+2.61%)
Sep 09, 2016	6.260	6.400	6.080	6.140	2,388,081	-0.26(-4.06%)
Sep 08, 2016	6.670	6.680	6.340	6.400	2,761,929	-0.33(-4.90%)
Sep 07, 2016	6.990	7.000	6.570	6.730	4,844,280	-0.52(-7.17%)
Sep 06, 2016	7.050	7.320	6.980	7.250	2,466,672	+0.36(+5.22%)
Sep 02, 2016		6.890	6.890	6.890	0	+0.27(+4.08%)
Sep 01, 2016	6.250	6.680	6.200	6.620	1,846,300	+0.32(+5.08%)
Aug 31, 2016	6.290	6.400	6.260	6.300	1,621,330	-0.02(-0.32%)
Aug 30, 2016	6.650	6.700	6.230	6.320	2,016,076	-0.41(-6.09%)
Aug 29, 2016	6.450	6.840	6.420	6.730	1,677,522	+0.21(+3.22%)
Aug 26, 2016	6.740	6.870	6.410	6.520	2,822,139	-0.11(-1.66%)
Aug 25, 2016	6.410	6.770	6.320	6.630	1,791,255	+0.14(+2.16%)
Aug 24, 2016	6.800	6.920	6.380	6.490	2,328,515	-0.48(-6.89%)
Aug 23, 2016	7.150	7.200	6.920	6.970	1,715,334	-0.12(-1.69%)
Aug 22, 2016	7.160	7.220	7.070	7.090	1,794,973	-0.20(-2.74%)
Aug 19, 2016	7.200	7.460	7.160	7.290	2,546,459	-0.09(-1.22%)
Aug 18, 2016	7.350	7.510	7.210	7.380	1,629,238	+0.11(+1.51%)
Aug 17, 2016	7.370	7.390	7.050	7.270	1,663,766	-0.11(-1.49%)
Aug 16, 2016	7.450	7.510	7.370	7.380	1,145,941	-0.04(-0.54%)
Aug 15, 2016	7.420	7.530	7.380	7.420	1,103,325	+0.02(+0.27%)
Aug 12, 2016	7.540	7.640	7.350	7.400	1,737,204	+0.01(+0.14%)
Aug 11, 2016	7.770	7.830	7.390	7.390	2,314,265	-0.38(-4.89%)
Aug 10, 2016	7.700	7.870	7.560	7.770	2,641,778	+0.32(+4.30%)
Aug 09, 2016	7.470	7.535	7.400	7.450	2,246,339	+0.03(+0.40%)
Aug 08, 2016	7.340	7.560	7.290	7.420	1,082,366	+0.09(+1.23%)
Aug 05, 2016	7.200	7.470	7.180	7.330	1,959,127	-0.16(-2.14%)
Aug 04, 2016	7.370	7.620	7.350	7.490	1,494,822	+0.16(+2.18%)
Aug 03, 2016	7.270	7.350	7.040	7.330	2,028,482	+0.00(+0.00%)
Aug 02, 2016	6.970	7.350	6.970	7.330	3,126,515	+0.55(+8.11%)
Jul 29, 2016		6.780	6.780	6.780	0	+0.42(+6.60%)
Jul 28, 2016	6.360	6.470	6.220	6.360	2,752,993	+0.07(+1.11%)
Jul 27, 2016	5.940	6.300	5.930	6.290	2,627,914	+0.46(+7.89%)
Jul 26, 2016	5.690	5.830	5.640	5.830	1,938,541	+0.24(+4.29%)
Jul 25, 2016	5.740	5.750	5.590	5.590	818,022	-0.20(-3.45%)
Jul 22, 2016	5.700	5.830	5.680	5.790	842,422	+0.02(+0.35%)
Jul 21, 2016	5.680	5.875	5.660	5.770	2,079,859	+0.14(+2.49%)
Jul 20, 2016	5.860	5.870	5.590	5.630	1,949,982	-0.38(-6.32%)
Jul 19, 2016	6.130	6.170	5.980	6.010	729,574	-0.14(-2.28%)
Jul 18, 2016	6.080	6.195	6.050	6.150	1,423,475	+0.09(+1.49%)
Jul 15, 2016	6.110	6.205	6.030	6.060	1,339,080	-0.14(-2.26%)
Jul 14, 2016	6.100	6.310	6.090	6.200	1,424,693	-0.09(-1.43%)
Jul 13, 2016	6.200	6.340	6.070	6.290	2,109,295	+0.24(+3.97%)
Jul 12, 2016	6.450	6.450	6.050	6.050	3,131,734	-0.32(-5.02%)
Jul 11, 2016	6.270	6.570	6.240	6.370	1,498,960	+0.02(+0.31%)
Jul 08, 2016		6.380	6.140	6.350	1,747,086	+0.21(+3.42%)
Jul 07, 2016	6.280	6.280	6.080	6.140	1,872,916	-0.10(-1.60%)
Jul 05, 2016	6.200	6.280	6.020	6.240	1,674,025	+0.11(+1.79%)