New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.770	5.200	4.580	4.940	1,636,080	+0.02(+0.41%)
Sep 29, 2008	5.150	5.150	4.850	4.920	931,196	-0.31(-5.93%)
Sep 26, 2008	5.390	5.770	5.230	5.230	2,020,033	-0.26(-4.74%)
Sep 25, 2008	5.900	5.900	5.490	5.490	1,402,098	-0.31(-5.34%)
Sep 24, 2008	5.750	5.850	5.610	5.800	1,164,800	+0.20(+3.57%)
Sep 23, 2008	5.880	6.000	5.580	5.600	1,993,354	-0.40(-6.67%)
Sep 22, 2008	6.200	6.390	5.720	6.000	2,423,565	+0.19(+3.27%)
Sep 19, 2008	5.100	5.950	4.820	5.810	12,617,939	+0.74(+14.60%)
Sep 18, 2008	4.460	5.320	4.200	5.070	2,390,434	+0.87(+20.71%)
Sep 17, 2008	3.990	4.420	3.800	4.200	1,286,545	+0.20(+5.00%)
Sep 16, 2008	3.600	4.000	3.420	4.000	1,194,578	+0.10(+2.56%)
Sep 15, 2008	4.380	4.380	3.900	3.900	1,031,013	-0.46(-10.55%)
Sep 12, 2008	4.010	4.360	3.930	4.360	882,150	+0.41(+10.38%)
Sep 11, 2008	3.830	4.060	3.620	3.950	725,856	-0.04(-1.00%)
Sep 10, 2008	3.800	3.990	3.450	3.990	2,120,723	+0.35(+9.62%)
Sep 09, 2008	4.110	4.310	3.600	3.640	1,895,769	-0.68(-15.74%)
Sep 08, 2008	4.900	5.000	4.310	4.320	754,700	-0.45(-9.43%)
Sep 05, 2008	4.950	5.060	4.700	4.770	483,701	-0.05(-1.04%)
Sep 04, 2008	4.940	5.000	4.800	4.820	1,254,789	-0.09(-1.83%)
Sep 03, 2008	5.370	5.450	4.910	4.910	3,050,039	-0.39(-7.36%)
Sep 02, 2008	5.420	5.420	5.290	5.300	294,375	-0.30(-5.36%)
Aug 29, 2008	5.400	5.600	5.340	5.600	312,200	+0.25(+4.67%)
Aug 28, 2008	5.400	5.460	5.290	5.350	444,314	+0.00(+0.00%)
Aug 27, 2008	5.600	5.700	5.260	5.350	379,202	-0.17(-3.08%)
Aug 26, 2008	5.400	5.570	5.340	5.520	296,551	+0.06(+1.10%)
Aug 25, 2008	5.450	5.750	5.430	5.460	308,542	-0.02(-0.36%)
Aug 22, 2008	5.870	5.870	5.460	5.480	299,962	-0.43(-7.28%)
Aug 21, 2008	5.440	6.000	5.390	5.910	712,327	+0.65(+12.36%)
Aug 20, 2008	5.530	5.550	5.200	5.260	933,209	-0.23(-4.19%)
Aug 19, 2008	5.340	5.520	5.260	5.490	418,720	-0.10(-1.79%)
Aug 18, 2008	5.450	5.630	5.400	5.590	382,368	+0.14(+2.57%)
Aug 15, 2008	5.250	5.450	5.160	5.450	1,079,995	+0.05(+0.93%)
Aug 14, 2008	5.790	5.790	5.210	5.400	749,869	-0.25(-4.42%)
Aug 13, 2008	5.490	5.750	5.390	5.650	550,057	+0.28(+5.21%)
Aug 12, 2008	5.290	5.440	5.100	5.370	1,278,365	+0.26(+5.09%)
Aug 11, 2008	5.090	5.240	5.000	5.110	6,998,522	+0.10(+2.00%)
Aug 08, 2008	5.100	5.270	4.900	5.010	1,605,510	-0.24(-4.57%)
Aug 07, 2008	5.640	5.640	5.210	5.250	646,117	-0.15(-2.78%)
Aug 06, 2008	5.280	5.490	5.120	5.400	737,120	+0.30(+5.88%)
Aug 05, 2008	6.100	6.100	4.820	5.100	1,026,125	-0.59(-10.37%)
Aug 04, 2008	6.020	6.050	5.660	5.690	697,166	+0.00(+0.00%)
Aug 01, 2008	6.020	6.050	5.660	5.690	697,166	-0.41(-6.72%)
Jul 31, 2008	6.180	6.350	6.050	6.100	466,694	+0.00(+0.00%)
Jul 30, 2008	5.750	6.120	5.700	6.100	604,261	+0.26(+4.45%)
Jul 29, 2008	6.300	6.300	5.790	5.840	624,019	-0.43(-6.86%)
Jul 28, 2008	6.840	6.840	5.280	6.270	1,114,531	-0.37(-5.57%)
Jul 25, 2008	7.000	7.190	6.450	6.640	1,873,155	-0.41(-5.82%)
Jul 24, 2008	7.350	7.500	7.050	7.050	2,496,894	-0.27(-3.69%)
Jul 23, 2008	7.550	7.630	7.320	7.320	998,278	-0.33(-4.31%)
Jul 22, 2008	7.890	7.890	7.550	7.650	2,551,625	-0.23(-2.92%)
Jul 21, 2008	7.750	7.920	7.700	7.880	1,265,437	+0.13(+1.68%)
Jul 18, 2008	7.850	7.860	7.750	7.750	609,069	-0.11(-1.40%)
Jul 17, 2008	7.980	8.070	7.860	7.860	840,455	-0.09(-1.13%)
Jul 16, 2008	8.350	8.350	7.950	7.950	742,266	-0.43(-5.13%)
Jul 15, 2008	8.600	8.650	8.250	8.380	2,073,306	-0.02(-0.24%)
Jul 14, 2008	8.150	8.400	8.150	8.400	4,024,973	+0.35(+4.35%)
Jul 11, 2008	7.750	8.050	7.450	8.050	13,789,557	+0.35(+4.55%)
Jul 10, 2008	7.610	7.900	7.600	7.700	406,726	+0.09(+1.18%)
Jul 09, 2008	7.870	7.900	7.610	7.610	171,486	+0.07(+0.93%)
Jul 08, 2008	7.950	7.950	7.500	7.540	182,254	-0.30(-3.83%)
Jul 07, 2008	8.000	8.100	7.800	7.840	285,323	-0.39(-4.74%)
Jul 04, 2008	8.000	8.310	7.850	8.230	700,100	+0.23(+2.88%)
Jul 03, 2008	8.000	8.150	7.800	8.000	149,450	-0.04(-0.50%)
Jul 02, 2008	8.540	8.540	8.000	8.040	269,696	+0.07(+0.88%)