Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.00	10.38	9.970	10.00	464,836	+0.20(+2.04%)
Sep 29, 2008	10.80	10.80	9.610	9.800	304,089	-1.15(-10.50%)
Sep 26, 2008	11.01	11.27	10.78	10.95	236,299	-0.52(-4.53%)
Sep 25, 2008	11.15	11.47	11.09	11.47	265,809	+0.31(+2.78%)
Sep 24, 2008	11.21	11.43	11.14	11.16	369,410	+0.00(+0.00%)
Sep 23, 2008	11.60	11.70	10.89	11.16	267,377	-0.44(-3.79%)
Sep 22, 2008	11.90	12.10	11.40	11.60	426,668	-0.30(-2.52%)
Sep 19, 2008	11.20	12.12	10.63	11.90	1,098,248	+1.59(+15.42%)
Sep 18, 2008	10.57	11.24	9.890	10.31	566,622	+0.01(+0.10%)
Sep 17, 2008	10.16	10.45	9.240	10.30	639,831	+0.29(+2.90%)
Sep 16, 2008	10.60	10.63	10.00	10.01	546,148	-0.99(-9.00%)
Sep 15, 2008	10.83	11.17	10.55	11.00	290,381	-0.47(-4.10%)
Sep 12, 2008	11.20	11.55	11.08	11.47	435,563	+0.42(+3.80%)
Sep 11, 2008	11.25	11.27	10.52	11.05	340,955	-0.17(-1.52%)
Sep 10, 2008	11.28	11.39	10.43	11.22	814,125	+0.16(+1.45%)
Sep 09, 2008	11.75	12.13	11.06	11.06	719,019	-1.24(-10.08%)
Sep 08, 2008	13.43	13.58	12.20	12.30	427,180	-0.23(-1.84%)
Sep 05, 2008	12.06	12.56	11.83	12.53	512,775	+0.03(+0.24%)
Sep 04, 2008	13.24	13.24	12.19	12.50	972,078	-0.62(-4.73%)
Sep 03, 2008	13.54	13.54	12.92	13.12	634,039	-0.72(-5.20%)
Sep 02, 2008	14.42	14.42	13.77	13.84	330,892	-1.16(-7.73%)
Aug 29, 2008	14.83	15.20	14.69	15.00	287,146	+0.33(+2.25%)
Aug 28, 2008	14.79	14.80	14.02	14.67	250,053	+0.18(+1.24%)
Aug 27, 2008	14.18	14.55	14.13	14.49	1,745,228	+0.39(+2.77%)
Aug 26, 2008	13.98	14.26	13.86	14.10	846,926	+0.40(+2.92%)
Aug 25, 2008	13.60	14.00	13.50	13.70	494,764	+0.10(+0.74%)
Aug 22, 2008	14.00	14.00	13.35	13.60	501,594	-0.42(-3.00%)
Aug 21, 2008	14.29	14.49	13.94	14.02	489,558	+0.24(+1.74%)
Aug 20, 2008	12.78	14.29	12.78	13.78	348,116	+1.23(+9.80%)
Aug 19, 2008	12.29	12.58	11.87	12.55	342,096	+0.10(+0.80%)
Aug 18, 2008	12.55	12.92	12.29	12.45	254,941	-0.02(-0.16%)
Aug 15, 2008	12.80	12.80	12.28	12.47	179,110	-0.34(-2.65%)
Aug 14, 2008	13.15	13.18	12.59	12.81	158,855	-0.31(-2.36%)
Aug 13, 2008	13.25	13.81	12.90	13.12	543,666	+0.22(+1.71%)
Aug 12, 2008	13.00	13.10	12.29	12.90	989,495	+0.89(+7.41%)
Aug 11, 2008	12.73	13.11	11.67	12.01	444,776	-0.59(-4.68%)
Aug 08, 2008	12.99	13.00	12.36	12.60	260,072	-0.44(-3.37%)
Aug 07, 2008	13.75	14.00	12.81	13.04	324,354	-0.51(-3.76%)
Aug 06, 2008	13.06	13.66	13.01	13.55	453,354	+0.46(+3.51%)
Aug 05, 2008	14.00	14.00	13.06	13.09	515,361	-1.41(-9.72%)
Aug 04, 2008	14.72	14.94	14.29	14.50	280,084	+0.00(+0.00%)
Aug 01, 2008	14.72	14.94	14.29	14.50	280,084	-0.07(-0.48%)
Jul 31, 2008	15.40	15.40	14.56	14.57	618,266	-0.78(-5.08%)
Jul 30, 2008	14.45	15.87	14.38	15.35	687,338	+0.73(+4.99%)
Jul 29, 2008	14.80	15.53	14.36	14.62	332,969	-0.18(-1.22%)
Jul 28, 2008	15.20	15.23	14.54	14.80	484,123	-0.21(-1.40%)
Jul 25, 2008	14.30	15.33	14.30	15.01	500,633	+0.58(+4.02%)
Jul 24, 2008	15.31	15.68	13.96	14.43	882,486	-0.77(-5.07%)
Jul 23, 2008	16.92	16.92	14.93	15.20	609,389	-1.72(-10.17%)
Jul 22, 2008	17.93	17.93	16.68	16.92	439,867	-1.01(-5.63%)
Jul 21, 2008	18.00	18.17	17.70	17.93	546,979	+0.11(+0.62%)
Jul 18, 2008	18.00	18.10	17.57	17.82	356,327	+0.06(+0.34%)
Jul 17, 2008	18.35	18.59	17.41	17.76	709,286	-0.53(-2.90%)
Jul 16, 2008	18.58	18.58	17.73	18.29	523,362	-0.29(-1.56%)
Jul 15, 2008	18.75	18.84	17.90	18.58	957,570	-0.32(-1.69%)
Jul 14, 2008	17.56	19.40	17.56	18.90	2,952,716	+2.30(+13.86%)
Jul 11, 2008	16.68	16.97	16.31	16.60	749,529	+0.30(+1.84%)
Jul 10, 2008	16.00	16.43	15.78	16.30	143,400	+0.65(+4.15%)
Jul 09, 2008	15.88	16.68	15.57	15.65	380,830	-0.18(-1.14%)
Jul 08, 2008	15.92	16.32	15.35	15.83	519,056	-0.24(-1.49%)
Jul 07, 2008	16.83	17.00	15.51	16.07	731,652	-0.94(-5.53%)
Jul 04, 2008	17.13	17.25	16.81	17.01	164,460	-0.21(-1.22%)
Jul 03, 2008	17.00	17.45	16.75	17.22	357,398	-0.15(-0.86%)
Jul 02, 2008	18.91	18.91	17.33	17.37	1,349,999	-1.10(-5.96%)