TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.77	42.21	41.50	42.20	2,490,656	+0.82(+1.98%)
Sep 29, 2015	41.58	42.21	41.10	41.38	1,392,169	-0.17(-0.41%)
Sep 28, 2015	43.50	43.60	41.55	41.55	1,619,248	-2.61(-5.91%)
Sep 25, 2015	44.08	44.41	43.69	44.16	1,593,388	+0.49(+1.12%)
Sep 24, 2015	43.42	44.12	43.00	43.67	1,433,565	-0.03(-0.07%)
Sep 23, 2015	44.96	45.30	43.66	43.70	710,921	-1.22(-2.72%)
Sep 22, 2015	45.02	45.54	44.73	44.92	1,568,970	-0.84(-1.84%)
Sep 21, 2015	44.29	45.84	44.10	45.76	1,663,606	+1.78(+4.05%)
Sep 18, 2015	43.45	44.29	43.32	43.98	6,749,350	-0.11(-0.25%)
Sep 17, 2015	43.98	44.55	43.50	44.09	1,366,070	+0.17(+0.39%)
Sep 16, 2015	43.17	44.04	43.06	43.92	1,889,911	+1.16(+2.71%)
Sep 15, 2015	43.21	43.45	42.65	42.76	1,285,663	-0.46(-1.06%)
Sep 14, 2015	42.71	43.48	42.70	43.22	1,177,995	+0.51(+1.19%)
Sep 11, 2015	43.64	43.69	42.60	42.71	881,253	-0.97(-2.22%)
Sep 10, 2015	43.51	44.31	43.50	43.68	732,011	+0.00(+0.00%)
Sep 09, 2015	44.23	44.68	43.64	43.68	1,068,456	-0.22(-0.50%)
Sep 08, 2015	44.13	44.38	43.71	43.90	907,949	+0.20(+0.46%)
Sep 04, 2015		43.70	43.70	43.70	0	-0.65(-1.47%)
Sep 03, 2015	43.90	44.95	43.90	44.35	1,601,779	+0.49(+1.12%)
Sep 02, 2015	44.28	44.45	43.56	43.86	1,528,109	-0.16(-0.36%)
Sep 01, 2015	45.25	45.33	43.73	44.02	1,634,596	-1.88(-4.10%)
Aug 31, 2015	45.41	45.90	44.42	45.90	2,306,407	+0.40(+0.88%)
Aug 28, 2015	44.78	45.66	44.64	45.50	1,217,476	+0.34(+0.75%)
Aug 27, 2015	43.52	45.48	43.51	45.16	1,681,452	+1.82(+4.20%)
Aug 26, 2015	43.88	43.99	42.68	43.34	1,619,471	+0.18(+0.42%)
Aug 25, 2015	45.25	45.25	43.11	43.16	1,679,447	-0.27(-0.62%)
Aug 24, 2015	42.01	44.80	41.95	43.43	1,927,503	-1.21(-2.71%)
Aug 21, 2015		45.51	44.58	44.64	1,157,252	-0.45(-1.00%)
Aug 20, 2015	46.00	46.00	45.09	45.09	1,064,624	-1.15(-2.49%)
Aug 19, 2015	47.54	47.54	46.17	46.24	1,685,828	-1.31(-2.75%)
Aug 18, 2015	47.22	47.61	47.04	47.55	1,057,304	+0.12(+0.25%)
Aug 17, 2015	46.97	47.68	46.95	47.43	702,741	+0.21(+0.44%)
Aug 14, 2015	47.15	47.75	47.03	47.22	964,560	+0.10(+0.21%)
Aug 13, 2015	48.04	48.04	46.94	47.12	1,063,933	-0.92(-1.92%)
Aug 12, 2015	47.87	48.19	47.45	48.04	1,176,826	-0.19(-0.39%)
Aug 11, 2015	48.00	48.23	47.14	48.23	1,907,974	-0.02(-0.04%)
Aug 10, 2015	48.31	48.79	48.03	48.25	1,806,631	-0.12(-0.25%)
Aug 07, 2015	49.25	49.46	48.31	48.37	1,046,413	-0.92(-1.87%)
Aug 06, 2015	49.35	49.63	48.83	49.29	1,217,430	-0.15(-0.30%)
Aug 05, 2015	50.50	50.92	49.40	49.44	1,137,368	-0.78(-1.55%)
Aug 04, 2015	50.39	51.13	49.87	50.22	1,197,877	-0.61(-1.20%)
Jul 31, 2015		50.83	50.83	50.83	0	+0.46(+0.91%)
Jul 30, 2015	49.16	50.59	49.16	50.37	896,458	+1.11(+2.25%)
Jul 29, 2015	49.11	49.58	48.71	49.26	1,415,474	-0.12(-0.24%)
Jul 28, 2015	49.28	49.54	48.71	49.38	1,004,545	+0.09(+0.18%)
Jul 27, 2015	49.00	49.38	48.69	49.29	1,083,727	-0.11(-0.22%)
Jul 24, 2015	48.84	49.53	48.73	49.40	1,388,754	+0.46(+0.94%)
Jul 23, 2015	49.16	49.20	48.46	48.94	963,391	-0.40(-0.81%)
Jul 22, 2015	50.11	50.16	49.20	49.34	841,683	-0.89(-1.77%)
Jul 21, 2015	50.92	51.46	50.14	50.23	747,130	-0.77(-1.51%)
Jul 20, 2015	51.68	52.00	50.69	51.00	823,345	-0.93(-1.79%)
Jul 17, 2015	52.00	52.16	51.57	51.93	768,431	-0.07(-0.13%)
Jul 16, 2015	51.50	52.06	51.20	52.00	1,056,123	+0.63(+1.23%)
Jul 15, 2015	50.74	51.59	50.25	51.37	1,093,251	+0.70(+1.38%)
Jul 14, 2015	50.73	50.73	50.36	50.67	638,580	+0.08(+0.16%)
Jul 13, 2015	50.28	50.77	50.09	50.59	784,559	+0.63(+1.26%)
Jul 10, 2015	49.57	50.03	49.40	49.96	829,684	+0.72(+1.46%)
Jul 09, 2015	50.06	50.36	49.15	49.24	1,478,202	-0.68(-1.36%)
Jul 08, 2015	50.26	50.74	49.63	49.92	1,087,660	-0.65(-1.29%)
Jul 07, 2015	50.32	50.82	49.85	50.57	1,395,395	+0.29(+0.58%)
Jul 06, 2015	50.35	50.72	50.11	50.28	1,789,995	-0.53(-1.04%)
Jul 03, 2015	50.97	51.24	50.35	50.81	301,609	-0.19(-0.37%)