Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.750	7.750	6.930	6.940	691,643	-0.54(-7.22%)
Sep 29, 2020	9.760	9.770	6.850	7.480	2,759,885	+7.10(+1868.42%)
Sep 28, 2020	0.4700	0.5100	0.3750	0.3800	171,301	-0.09(-18.28%)
Sep 25, 2020	0.8800	0.9700	0.4450	0.4650	3,044	-0.27(-37.16%)
Sep 24, 2020	0.4900	0.9200	0.4400	0.7400	49,509,120	+0.40(+114.49%)
Sep 23, 2020	0.5000	0.5500	0.3350	0.3450	108,666	-0.14(-28.87%)
Sep 22, 2020	0.4100	0.5300	0.3900	0.4850	43,519	+0.05(+12.79%)
Sep 21, 2020	0.4000	0.4300	0.3700	0.4300	36,139	+0.07(+17.81%)
Sep 18, 2020	0.3450	0.3800	0.3200	0.3650	237	+0.03(+10.61%)
Sep 17, 2020	0.3100	0.4300	0.3000	0.3300	95,055	+0.05(+15.79%)
Sep 16, 2020	0.3050	0.3050	0.2800	0.2850	18,990	-0.03(-9.52%)
Sep 15, 2020	0.3250	0.3250	0.2900	0.3150	2,042,595	-0.01(-3.08%)
Sep 14, 2020	0.3350	0.3350	0.3150	0.3250	15,099	-0.01(-2.99%)
Sep 11, 2020	0.3550	0.3600	0.3350	0.3350	9,702	-0.02(-5.63%)
Sep 10, 2020	0.3700	0.3700	0.3500	0.3550	9,708	-0.01(-2.74%)
Sep 09, 2020	0.3400	0.3850	0.3400	0.3650	24,770	+0.02(+5.80%)
Sep 08, 2020	0.3700	0.3850	0.3400	0.3450	10,748	-0.03(-8.00%)
Sep 04, 2020		0.3750	0.3750	0.3750	0	-0.03(-6.25%)
Sep 03, 2020	0.4150	0.4450	0.3850	0.4000	22,977	+0.03(+6.67%)
Sep 02, 2020	0.4000	0.4050	0.3700	0.3750	18,626	-0.03(-6.25%)
Sep 01, 2020	0.4600	0.4650	0.4000	0.4000	27,942	-0.07(-13.98%)
Aug 31, 2020	0.5000	0.5300	0.4600	0.4650	1,340,954	-0.04(-8.82%)
Aug 28, 2020	0.7000	0.7500	0.5000	0.5100	11,109,809	+0.11(+27.50%)
Aug 27, 2020	0.4100	0.4200	0.3950	0.4000	3,499	-0.01(-3.61%)
Aug 26, 2020	0.4100	0.4550	0.4100	0.4150	5,057	+0.01(+1.22%)
Aug 25, 2020	0.4000	0.4250	0.4000	0.4100	3,462	+0.01(+3.80%)
Aug 24, 2020	0.4300	0.4400	0.3900	0.3950	11,711	+0.02(+5.33%)
Aug 21, 2020	0.3800	0.3900	0.3750	0.3750	2,491	+0.00(+0.00%)
Aug 20, 2020	0.3900	0.4100	0.3700	0.3750	381,995	-0.02(-5.06%)
Aug 19, 2020	0.4200	0.4200	0.3900	0.3950	513,065	-0.02(-5.95%)
Aug 18, 2020	0.4400	0.4400	0.4100	0.4200	542,617	-0.01(-2.33%)
Aug 17, 2020	0.4600	0.4600	0.4300	0.4300	399,033	-0.03(-6.52%)
Aug 14, 2020	0.4300	0.4600	0.4200	0.4600	307,991	+0.02(+4.55%)
Aug 13, 2020	0.4450	0.4450	0.4300	0.4400	239,854	-0.02(-3.30%)
Aug 12, 2020	0.4550	0.4600	0.4400	0.4550	329,121	+0.01(+1.11%)
Aug 11, 2020	0.4500	0.4650	0.4400	0.4500	356,043	-0.01(-1.10%)
Aug 10, 2020	0.4500	0.4750	0.4500	0.4550	537,206	-0.01(-1.09%)
Aug 07, 2020	0.4800	0.4800	0.4550	0.4600	289,802	-0.01(-1.08%)
Aug 06, 2020	0.4750	0.4750	0.4650	0.4650	293,851	-0.00(-1.06%)
Aug 05, 2020	0.4800	0.4850	0.4650	0.4700	2,853	+0.00(+0.00%)
Aug 04, 2020	0.4800	0.4900	0.4700	0.4700	3,136	-0.02(-4.08%)
Jul 31, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jul 30, 2020	0.4950	0.5100	0.4850	0.4900	2,438	-0.02(-3.92%)
Jul 29, 2020	0.5100	0.5200	0.4900	0.5100	842,358	-0.02(-3.77%)
Jul 28, 2020	0.5200	0.5300	0.5000	0.5300	467,141	+0.00(+0.00%)
Jul 27, 2020	0.5600	0.5600	0.5200	0.5300	526,300	-0.03(-5.36%)
Jul 24, 2020	0.5800	0.5800	0.5500	0.5600	516,906	-0.03(-5.08%)
Jul 23, 2020	0.6200	0.6200	0.5800	0.5900	1,030,837	-0.02(-3.28%)
Jul 22, 2020	0.6200	0.6700	0.5500	0.6100	2,345,833	+0.00(+0.00%)
Jul 21, 2020	0.7100	0.7700	0.5600	0.6100	3,435,844	-0.14(-18.67%)
Jul 20, 2020	0.7500	1.130	0.6500	0.7500	8,183,425	+0.27(+56.25%)
Jul 17, 2020	0.5000	0.5000	0.4800	0.4800	105,845	+0.00(+0.00%)
Jul 16, 2020	0.4800	0.4900	0.4800	0.4800	136,117	+0.01(+2.13%)
Jul 15, 2020	0.4800	0.5000	0.4700	0.4700	188,234	-0.01(-2.08%)
Jul 14, 2020	0.5000	0.5000	0.4700	0.4800	440,102	-0.02(-4.00%)
Jul 13, 2020	0.5000	0.5200	0.4900	0.5000	259,305	+0.02(+4.17%)
Jul 10, 2020	0.5200	0.5200	0.4700	0.4800	941,790	-0.04(-7.69%)
Jul 09, 2020	0.5500	0.5900	0.5200	0.5200	818,235	-0.03(-5.45%)
Jul 08, 2020	0.7100	0.7800	0.5200	0.5500	2,941,159	-0.21(-27.63%)
Jul 07, 2020	0.7500	0.7600	0.7300	0.7600	58,994	+0.01(+1.33%)
Jul 06, 2020	0.7200	0.7600	0.7200	0.7500	56,940	+0.01(+1.35%)
Jul 03, 2020	0.7400	0.7400	0.7100	0.7400	46,192	-0.02(-2.63%)