Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.44	10.44	10.00	10.02	566,547	-0.46(-4.39%)
Sep 29, 2011	10.90	10.90	10.44	10.48	360,654	-0.27(-2.51%)
Sep 28, 2011	11.14	11.14	10.75	10.75	410,651	-0.18(-1.65%)
Sep 27, 2011	10.91	11.14	10.91	10.93	720,578	+0.11(+1.02%)
Sep 26, 2011	10.91	11.00	10.78	10.82	410,676	-0.14(-1.28%)
Sep 23, 2011	11.13	11.23	10.96	10.96	565,058	-0.30(-2.66%)
Sep 22, 2011	11.54	11.54	11.17	11.26	364,057	-0.47(-4.01%)
Sep 21, 2011	11.94	11.98	11.67	11.73	205,527	-0.17(-1.43%)
Sep 20, 2011	12.05	12.05	11.82	11.90	316,863	+0.00(+0.00%)
Sep 19, 2011	11.90	11.97	11.78	11.90	249,882	+0.01(+0.08%)
Sep 16, 2011	12.09	12.09	11.87	11.89	342,340	-0.06(-0.50%)
Sep 15, 2011	11.99	12.17	11.91	11.95	229,451	-0.03(-0.25%)
Sep 14, 2011	12.04	12.05	11.95	11.98	213,240	-0.01(-0.08%)
Sep 13, 2011	12.22	12.22	11.97	11.99	267,178	-0.16(-1.32%)
Sep 12, 2011	12.55	12.55	11.98	12.15	391,362	-0.30(-2.41%)
Sep 09, 2011	12.67	12.67	12.40	12.45	350,129	-0.21(-1.66%)
Sep 08, 2011	12.68	12.70	12.60	12.66	346,291	+0.00(+0.00%)
Sep 07, 2011	12.70	12.78	12.65	12.66	396,317	+0.00(+0.00%)
Sep 06, 2011	12.80	12.80	12.55	12.66	326,826	-0.24(-1.86%)
Sep 02, 2011	12.93	13.00	12.76	12.90	345,604	-0.04(-0.31%)
Sep 01, 2011	12.79	13.02	12.78	12.94	453,755	+0.20(+1.57%)
Aug 31, 2011	12.72	12.90	12.64	12.74	332,556	+0.08(+0.63%)
Aug 30, 2011	12.64	12.74	12.64	12.66	323,412	+0.12(+0.96%)
Aug 29, 2011	12.69	12.79	12.54	12.54	202,464	+0.01(+0.08%)
Aug 26, 2011	12.59	12.68	12.36	12.53	203,646	-0.01(-0.08%)
Aug 25, 2011	12.75	12.75	12.54	12.54	283,832	-0.17(-1.34%)
Aug 24, 2011	12.83	12.85	12.71	12.71	115,942	-0.08(-0.63%)
Aug 23, 2011	12.79	12.84	12.62	12.79	186,446	+0.11(+0.87%)
Aug 22, 2011	12.75	12.93	12.65	12.68	156,077	+0.08(+0.63%)
Aug 19, 2011	12.99	13.00	12.59	12.60	401,387	-0.40(-3.08%)
Aug 18, 2011	13.18	13.18	12.90	13.00	279,888	-0.19(-1.44%)
Aug 17, 2011	13.44	13.51	13.18	13.19	304,470	-0.12(-0.90%)
Aug 16, 2011	13.44	13.51	13.31	13.31	355,306	-0.09(-0.67%)
Aug 15, 2011	13.20	13.60	13.20	13.40	598,884	+0.23(+1.75%)
Aug 12, 2011	13.01	13.38	12.80	13.17	485,679	+0.32(+2.49%)
Aug 11, 2011	12.70	13.03	12.60	12.85	416,064	+0.02(+0.16%)
Aug 10, 2011	12.80	13.00	12.72	12.83	371,918	-0.04(-0.31%)
Aug 09, 2011	12.89	12.90	12.67	12.87	419,272	+0.21(+1.66%)
Aug 08, 2011	13.00	13.00	12.45	12.66	523,925	-0.78(-5.80%)
Aug 05, 2011	13.06	13.49	12.83	13.44	563,510	+0.37(+2.83%)
Aug 04, 2011	13.28	13.35	13.04	13.07	439,261	-0.34(-2.54%)
Aug 03, 2011	13.60	13.60	13.29	13.41	312,635	-0.19(-1.40%)
Aug 02, 2011	13.90	13.90	13.58	13.60	211,403	+0.00(+0.00%)
Jul 29, 2011	13.57	13.83	13.57	13.60	187,445	-0.05(-0.37%)
Jul 28, 2011	13.70	13.83	13.56	13.65	236,464	-0.05(-0.36%)
Jul 27, 2011	13.78	13.85	13.67	13.70	286,883	-0.10(-0.72%)
Jul 26, 2011	13.85	13.92	13.80	13.80	218,090	+0.00(+0.00%)
Jul 25, 2011	13.96	13.97	13.80	13.80	282,511	-0.10(-0.72%)
Jul 22, 2011	13.99	14.00	13.88	13.90	134,147	+0.01(+0.07%)
Jul 21, 2011	13.99	13.99	13.85	13.89	129,751	+0.04(+0.29%)
Jul 20, 2011	14.07	14.07	13.85	13.85	127,366	-0.09(-0.65%)
Jul 19, 2011	14.08	14.08	13.92	13.94	293,024	-0.02(-0.14%)
Jul 18, 2011	14.04	14.04	13.81	13.96	191,908	-0.03(-0.21%)
Jul 15, 2011	14.20	14.20	13.89	13.99	386,206	-0.22(-1.55%)
Jul 14, 2011	14.27	14.27	14.11	14.21	134,768	+0.03(+0.21%)
Jul 13, 2011	14.39	14.39	14.18	14.18	211,194	-0.27(-1.87%)
Jul 12, 2011	14.30	14.50	14.25	14.45	85,829	+0.04(+0.28%)
Jul 11, 2011	14.49	14.50	14.30	14.41	139,182	-0.03(-0.21%)
Jul 08, 2011	14.72	14.72	14.44	14.44	166,274	-0.28(-1.90%)
Jul 07, 2011	14.81	14.86	14.57	14.72	301,177	-0.02(-0.14%)
Jul 06, 2011	14.73	14.75	14.57	14.74	376,655	+0.08(+0.55%)
Jul 05, 2011	14.55	14.69	14.45	14.66	102,261	+0.11(+0.76%)