Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 07, 2018		22.35	22.35	22.35	0	+0.16(+0.72%)
Sep 06, 2018	22.38	22.69	22.16	22.19	233,376	-0.21(-0.94%)
Sep 05, 2018	22.85	22.86	21.90	22.40	336,270	-0.44(-1.93%)
Sep 04, 2018	22.79	23.05	22.56	22.84	184,726	-0.05(-0.22%)
Aug 31, 2018		22.89	22.89	22.89	0	-0.07(-0.30%)
Aug 30, 2018	22.71	23.12	22.57	22.96	120,505	+0.23(+1.01%)
Aug 29, 2018	22.58	23.03	22.58	22.73	100,312	+0.07(+0.31%)
Aug 28, 2018	22.65	22.71	22.28	22.66	196,188	+0.10(+0.44%)
Aug 27, 2018	22.43	22.60	22.29	22.56	144,049	+0.19(+0.85%)
Aug 24, 2018	22.48	22.62	22.25	22.37	150,800	-0.03(-0.13%)
Aug 23, 2018	22.33	22.63	22.30	22.40	146,388	+0.03(+0.13%)
Aug 22, 2018	22.17	22.48	21.99	22.37	171,270	+0.13(+0.58%)
Aug 21, 2018	22.00	22.31	21.94	22.24	270,458	+0.28(+1.28%)
Aug 20, 2018	22.00	22.11	21.83	21.96	196,657	-0.03(-0.14%)
Aug 17, 2018	21.85	22.14	21.62	21.99	211,800	+0.08(+0.37%)
Aug 16, 2018	21.58	21.98	21.39	21.91	198,444	+0.40(+1.86%)
Aug 15, 2018	21.85	21.98	21.43	21.51	157,196	-0.36(-1.65%)
Aug 14, 2018	21.63	21.91	21.56	21.87	100,142	+0.25(+1.16%)
Aug 13, 2018	21.73	21.91	21.42	21.62	101,276	-0.07(-0.32%)
Aug 10, 2018	21.54	21.90	21.48	21.69	132,900	+0.02(+0.09%)
Aug 09, 2018	21.46	21.92	21.46	21.67	177,228	+0.30(+1.40%)
Aug 08, 2018	21.54	21.64	21.11	21.37	158,754	-0.11(-0.51%)
Aug 07, 2018	21.73	21.84	21.46	21.48	271,988	-0.30(-1.38%)
Aug 06, 2018	21.26	21.79	21.16	21.78	219,182	+0.51(+2.40%)
Aug 03, 2018	21.06	21.42	21.00	21.27	223,300	+0.26(+1.24%)
Aug 02, 2018	21.36	21.57	20.58	21.01	440,096	-0.36(-1.68%)
Aug 01, 2018	21.13	23.73	21.05	21.37	747,228	+1.24(+6.16%)
Jul 31, 2018	19.74	20.21	19.63	20.13	428,438	+0.43(+2.18%)
Jul 30, 2018	20.10	20.37	19.56	19.70	257,819	-0.38(-1.89%)
Jul 27, 2018	20.91	20.91	20.07	20.08	189,800	-0.73(-3.51%)
Jul 26, 2018		20.99	20.43	20.81	346,739	+0.18(+0.87%)
Jul 25, 2018	20.20	20.65	20.18	20.63	416,007	+0.45(+2.23%)
Jul 24, 2018	20.18	20.35	20.18	20.18	366,991	+0.04(+0.20%)
Jul 23, 2018	20.06	20.47	20.06	20.14	276,089	-0.02(-0.10%)
Jul 20, 2018	19.67	20.46	19.58	20.16	540,665	+0.46(+2.34%)
Jul 19, 2018		19.74	19.33	19.70	218,524	+0.17(+0.87%)
Jul 18, 2018	19.72	19.72	19.30	19.53	186,710	-0.24(-1.21%)
Jul 17, 2018	19.79	20.09	19.73	19.77	132,134	-0.04(-0.20%)
Jul 16, 2018	19.84	19.98	19.61	19.81	163,328	+0.02(+0.10%)
Jul 13, 2018	19.96	20.02	19.74	19.79	224,905	-0.15(-0.75%)
Jul 12, 2018		20.22	19.71	19.94	201,365	+0.23(+1.17%)
Jul 11, 2018	19.89	20.04	19.68	19.71	208,016	-0.20(-1.00%)
Jul 10, 2018	20.34	20.39	19.87	19.91	294,061	-0.38(-1.87%)
Jul 09, 2018	20.89	21.02	20.26	20.29	365,214	-0.58(-2.78%)
Jul 06, 2018	20.65	21.10	20.61	20.87	283,082	+0.31(+1.51%)
Jul 05, 2018	20.13	20.59	20.12	20.56	353,644	+0.42(+2.09%)
Jul 03, 2018		20.14	20.14	20.14	0	+0.14(+0.70%)