Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.78	56.38	54.58	54.86	42,892,976	+0.84(+1.56%)
Sep 29, 2016	50.68	55.12	50.22	54.02	53,544,224	+3.20(+6.30%)
Sep 28, 2016	50.64	51.01	50.45	50.81	6,542,568	+0.11(+0.22%)
Sep 27, 2016	50.08	50.74	50.00	50.70	6,493,627	+0.80(+1.60%)
Sep 26, 2016	50.04	50.10	49.54	49.90	7,750,861	-0.35(-0.70%)
Sep 23, 2016	50.45	50.91	50.19	50.25	9,733,236	-0.62(-1.21%)
Sep 22, 2016	51.02	51.25	50.74	50.87	9,859,339	-0.04(-0.08%)
Sep 21, 2016	50.53	50.97	50.38	50.91	9,350,968	+0.70(+1.39%)
Sep 20, 2016	50.67	50.69	50.08	50.21	6,832,134	-0.13(-0.25%)
Sep 19, 2016	50.56	50.77	50.26	50.34	8,441,034	-0.10(-0.21%)
Sep 16, 2016	50.36	50.80	49.95	50.44	18,327,954	+0.36(+0.72%)
Sep 15, 2016	49.61	50.19	49.29	50.08	11,096,166	+0.76(+1.54%)
Sep 14, 2016	49.08	49.61	48.88	49.32	7,483,794	+0.24(+0.49%)
Sep 13, 2016	49.51	49.81	48.80	49.08	10,485,453	-0.77(-1.54%)
Sep 12, 2016	48.23	49.87	47.99	49.85	12,685,038	+1.39(+2.86%)
Sep 09, 2016	49.66	49.88	48.45	48.47	13,268,154	-1.74(-3.46%)
Sep 08, 2016	49.68	50.30	49.66	50.20	9,612,627	+0.21(+0.42%)
Sep 07, 2016	50.60	50.65	49.91	50.00	7,843,490	-0.53(-1.05%)
Sep 06, 2016	50.55	50.77	50.36	50.52	6,996,444	-0.21(-0.41%)
Sep 02, 2016	50.88	50.73	50.73	50.73	7,899,124	-0.10(-0.19%)
Sep 01, 2016	50.35	50.85	50.06	50.83	8,623,867	+0.32(+0.63%)
Aug 31, 2016	50.44	50.55	50.08	50.51	8,137,205	+0.10(+0.21%)
Aug 30, 2016	50.45	50.86	50.22	50.40	6,302,933	-0.03(-0.06%)
Aug 29, 2016	49.99	50.52	49.95	50.44	6,686,406	+0.43(+0.86%)
Aug 26, 2016	49.94	50.43	49.75	50.00	9,136,949	+0.26(+0.53%)
Aug 25, 2016	49.77	50.00	49.69	49.74	6,191,598	+0.02(+0.05%)
Aug 24, 2016	49.96	50.22	49.61	49.72	8,692,162	-0.38(-0.76%)
Aug 23, 2016	50.03	50.58	49.89	50.10	7,518,836	+0.21(+0.41%)
Aug 22, 2016	49.79	49.92	49.51	49.89	7,204,633	+0.06(+0.11%)
Aug 19, 2016	49.72	49.90	49.24	49.84	8,932,174	-0.22(-0.44%)
Aug 18, 2016	49.51	50.06	49.37	50.06	9,992,758	+0.60(+1.22%)
Aug 17, 2016	49.41	49.55	49.07	49.46	8,578,731	+0.17(+0.34%)
Aug 16, 2016	49.30	49.63	49.04	49.29	9,635,186	-0.29(-0.58%)
Aug 15, 2016	49.08	49.62	49.08	49.58	8,183,875	+0.57(+1.17%)
Aug 12, 2016	48.87	49.23	48.66	49.00	6,230,557	-0.02(-0.05%)
Aug 11, 2016	49.15	49.36	48.97	49.03	6,280,994	+0.02(+0.05%)
Aug 10, 2016	49.23	49.36	48.79	49.00	4,826,791	-0.22(-0.45%)
Aug 09, 2016	49.16	49.58	49.10	49.23	6,737,768	+0.33(+0.67%)
Aug 08, 2016	49.27	49.38	48.73	48.90	10,591,461	-0.33(-0.68%)
Aug 05, 2016	48.85	49.32	48.65	49.23	10,478,224	+0.81(+1.67%)
Aug 04, 2016	48.53	48.62	48.23	48.42	6,510,006	-0.02(-0.05%)
Aug 03, 2016	48.11	48.53	48.04	48.45	8,120,115	+0.33(+0.68%)
Aug 02, 2016	49.03	49.19	47.66	48.12	18,552,956	-0.99(-2.02%)
Aug 01, 2016	49.53	49.55	48.90	49.11	18,393,506	-0.58(-1.17%)
Jul 29, 2016	49.71	49.89	49.42	49.69	10,440,844	+0.12(+0.24%)
Jul 28, 2016	49.58	49.86	49.37	49.58	10,721,795	-0.06(-0.13%)
Jul 27, 2016	49.09	49.76	48.96	49.64	16,863,410	+0.92(+1.89%)
Jul 26, 2016	48.44	48.84	48.26	48.72	14,191,499	+0.49(+1.02%)
Jul 25, 2016	48.41	48.42	47.76	48.23	11,542,832	-0.33(-0.69%)
Jul 22, 2016	47.81	48.58	47.51	48.56	15,748,312	+0.97(+2.04%)
Jul 21, 2016	47.49	48.02	46.95	47.59	42,704,548	+3.26(+7.36%)
Jul 20, 2016	43.96	44.42	43.71	44.33	21,619,608	+0.54(+1.23%)
Jul 19, 2016	44.25	44.39	43.64	43.79	10,279,314	-0.17(-0.38%)
Jul 18, 2016	43.79	44.19	43.66	43.95	11,610,305	+0.48(+1.10%)
Jul 15, 2016	43.56	43.56	43.02	43.48	12,891,318	-0.10(-0.24%)
Jul 14, 2016	43.83	43.97	43.33	43.58	8,312,592	+0.04(+0.09%)
Jul 13, 2016	43.60	43.68	43.38	43.54	7,148,137	+0.17(+0.38%)
Jul 12, 2016	43.24	43.47	43.05	43.37	9,333,876	+0.40(+0.93%)
Jul 11, 2016	42.85	43.45	42.83	42.97	8,741,471	-0.06(-0.14%)
Jul 08, 2016	42.48	43.14	42.03	43.03	8,631,069	+1.00(+2.38%)
Jul 07, 2016	41.75	42.39	41.62	42.03	7,258,003	+0.79(+1.91%)
Jul 05, 2016	42.05	42.06	41.21	41.25	13,380,839	-0.84(-2.00%)