Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.57	32.05	31.36	31.61	50,986,168	+0.58(+1.86%)
Sep 29, 2010	30.65	31.18	30.61	31.04	20,703,092	+0.17(+0.55%)
Sep 28, 2010	31.30	31.42	30.61	30.87	32,850,496	-0.37(-1.17%)
Sep 27, 2010	31.04	31.52	30.92	31.23	20,000,498	+0.03(+0.09%)
Sep 24, 2010	30.78	31.50	30.72	31.20	32,292,580	+0.63(+2.06%)
Sep 23, 2010	30.08	30.64	29.95	30.57	28,831,764	+0.25(+0.81%)
Sep 22, 2010	30.50	30.65	29.91	30.33	23,067,164	-0.15(-0.49%)
Sep 21, 2010	30.27	30.73	30.20	30.48	23,931,972	+0.35(+1.17%)
Sep 20, 2010	29.83	30.19	29.82	30.13	21,763,920	+0.34(+1.13%)
Sep 17, 2010	29.50	29.94	29.38	29.79	45,305,100	+0.39(+1.32%)
Sep 15, 2010	28.79	29.57	28.73	29.40	27,115,178	+0.61(+2.11%)
Sep 14, 2010	28.61	28.98	28.42	28.80	18,371,338	+0.08(+0.27%)
Sep 13, 2010	28.68	28.97	28.54	28.72	23,941,288	+0.41(+1.44%)
Sep 10, 2010	28.73	28.75	28.07	28.31	21,554,738	-0.34(-1.17%)
Sep 09, 2010	28.83	28.87	28.38	28.65	17,403,688	-0.01(-0.05%)
Sep 08, 2010	28.47	28.82	28.46	28.66	20,091,868	+0.25(+0.86%)
Sep 07, 2010	28.09	28.59	27.96	28.42	26,450,152	+0.13(+0.47%)
Sep 03, 2010	28.21	28.35	27.85	28.28	20,255,116	+0.25(+0.90%)
Sep 02, 2010	27.80	28.04	27.63	28.03	18,095,766	+0.30(+1.07%)
Sep 01, 2010	27.29	28.12	27.26	27.74	39,387,080	+0.91(+3.39%)
Aug 31, 2010	26.74	27.15	26.48	26.83	25,767,862	+0.01(+0.03%)
Aug 30, 2010	26.89	27.16	26.82	26.82	17,003,150	-0.25(-0.91%)
Aug 27, 2010	26.97	27.21	26.43	27.07	23,220,364	+0.25(+0.94%)
Aug 26, 2010	27.09	27.19	26.60	26.81	20,710,378	-0.13(-0.47%)
Aug 25, 2010	26.39	27.13	26.37	26.94	26,754,188	+0.43(+1.61%)
Aug 24, 2010	26.76	26.82	26.32	26.51	22,582,276	-0.35(-1.30%)
Aug 23, 2010	27.31	27.49	26.77	26.86	18,569,406	-0.26(-0.95%)
Aug 20, 2010	26.56	27.24	26.48	27.12	27,480,488	+0.56(+2.10%)
Aug 19, 2010	27.01	27.07	26.29	26.56	30,957,510	-0.65(-2.38%)
Aug 18, 2010	27.25	27.47	26.91	27.21	19,378,678	-0.07(-0.26%)
Aug 17, 2010	27.15	27.73	27.13	27.28	32,024,952	+0.35(+1.29%)
Aug 16, 2010	26.40	27.10	26.10	26.93	20,379,574	+0.48(+1.82%)
Aug 13, 2010	26.48	26.72	26.37	26.45	23,496,286	-0.20(-0.76%)
Aug 12, 2010	26.37	27.10	26.34	26.65	28,098,020	-0.78(-2.85%)
Aug 11, 2010	27.32	27.49	26.79	27.43	30,782,210	-0.29(-1.06%)
Aug 10, 2010	27.53	27.88	27.24	27.72	24,620,460	+0.02(+0.08%)
Aug 09, 2010	27.09	27.84	27.06	27.70	26,853,524	+0.77(+2.85%)
Aug 06, 2010	26.62	27.17	26.45	26.94	22,663,142	+0.10(+0.39%)
Aug 05, 2010	26.63	26.97	26.57	26.83	12,886,987	+0.05(+0.18%)
Aug 04, 2010	26.76	26.91	26.49	26.78	14,275,061	-0.02(-0.08%)
Aug 03, 2010	26.90	27.04	26.69	26.80	14,720,366	-0.21(-0.77%)
Aug 02, 2010	26.71	27.18	26.50	27.01	20,891,072	+0.47(+1.79%)
Jul 30, 2010	26.67	26.76	26.32	26.54	31,740,134	-0.49(-1.81%)
Jul 29, 2010	27.42	27.47	26.67	27.03	30,790,630	+0.01(+0.05%)
Jul 28, 2010	27.42	27.48	26.91	27.01	17,874,110	-0.32(-1.17%)
Jul 27, 2010	27.49	27.53	27.27	27.33	18,074,284	-0.01(-0.05%)
Jul 26, 2010	26.99	27.38	26.99	27.35	18,941,350	+0.11(+0.41%)
Jul 23, 2010	27.20	27.64	27.03	27.24	45,178,112	-0.02(-0.08%)
Jul 22, 2010	26.72	27.54	26.69	27.26	80,491,736	+2.06(+8.16%)
Jul 21, 2010	25.69	25.79	24.96	25.20	32,927,694	-0.41(-1.61%)
Jul 20, 2010	25.15	25.63	24.91	25.61	24,485,406	-0.01(-0.05%)
Jul 19, 2010	25.27	25.84	25.23	25.63	28,490,364	+0.56(+2.25%)
Jul 16, 2010	25.77	25.94	24.91	25.06	35,596,424	-0.64(-2.49%)
Jul 15, 2010	25.78	25.87	25.36	25.70	27,042,998	-0.01(-0.05%)
Jul 14, 2010	25.26	25.85	25.08	25.72	44,721,276	+0.66(+2.64%)
Jul 13, 2010	24.75	25.08	24.63	25.06	30,770,478	+0.59(+2.42%)
Jul 12, 2010	24.21	24.62	24.05	24.46	34,068,164	+0.83(+3.51%)
Jul 09, 2010	23.73	23.79	23.39	23.63	17,958,574	-0.01(-0.06%)
Jul 08, 2010	23.55	23.69	23.17	23.65	27,787,526	+0.38(+1.65%)
Jul 07, 2010	22.87	23.33	22.61	23.26	22,960,320	+0.51(+2.24%)
Jul 06, 2010	22.76	23.22	22.62	22.76	27,684,882	+0.20(+0.87%)
Jul 02, 2010	22.21	22.78	22.06	22.56	23,383,268	+0.29(+1.28%)