Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.36	22.45	22.19	22.28	567,239	-0.12(-0.54%)
Sep 29, 2014	22.11	22.52	21.93	22.40	715,374	+0.06(+0.25%)
Sep 26, 2014	21.86	22.41	21.79	22.35	438,341	+0.51(+2.34%)
Sep 25, 2014	22.09	22.15	21.59	21.83	541,971	-0.29(-1.30%)
Sep 24, 2014	22.25	22.33	22.07	22.12	307,787	-0.14(-0.63%)
Sep 23, 2014	22.58	22.71	22.21	22.26	331,293	-0.45(-1.97%)
Sep 22, 2014	22.88	22.88	22.61	22.71	308,265	-0.26(-1.13%)
Sep 19, 2014	23.25	23.31	22.72	22.97	1,622,896	-0.14(-0.60%)
Sep 18, 2014	22.72	23.16	22.72	23.11	230,138	+0.46(+2.01%)
Sep 17, 2014	22.67	22.88	22.48	22.65	336,851	+0.12(+0.54%)
Sep 16, 2014	22.37	22.55	22.25	22.53	470,276	+0.14(+0.62%)
Sep 15, 2014	22.79	22.79	22.38	22.39	581,954	-0.44(-1.91%)
Sep 12, 2014	22.44	22.89	22.38	22.83	503,670	+0.46(+2.08%)
Sep 11, 2014	22.33	22.52	21.97	22.36	491,373	-0.02(-0.08%)
Sep 10, 2014	22.30	22.45	22.16	22.38	264,918	+0.14(+0.63%)
Sep 09, 2014	22.48	22.69	22.18	22.24	245,744	-0.20(-0.91%)
Sep 08, 2014	22.25	22.68	22.08	22.45	506,996	+0.25(+1.13%)
Sep 05, 2014	22.20	22.31	22.06	22.20	276,639	+0.06(+0.25%)
Sep 04, 2014	22.28	22.28	22.09	22.14	175,846	-0.02(-0.08%)
Sep 03, 2014	22.35	22.49	22.09	22.16	353,926	-0.15(-0.67%)
Sep 02, 2014	21.89	22.42	21.83	22.31	328,569	+0.52(+2.39%)
Aug 29, 2014	21.64	21.79	21.79	21.79	201,589	+0.17(+0.77%)
Aug 28, 2014	21.78	22.05	21.52	21.62	224,639	-0.19(-0.85%)
Aug 27, 2014	21.89	21.93	21.59	21.81	172,281	-0.01(-0.04%)
Aug 26, 2014	21.95	22.09	21.70	21.82	222,391	-0.11(-0.51%)
Aug 25, 2014	22.09	22.17	21.82	21.93	159,649	+0.02(+0.08%)
Aug 22, 2014	21.74	22.05	21.56	21.91	194,340	+0.10(+0.47%)
Aug 21, 2014	21.75	21.83	21.43	21.81	226,313	+0.09(+0.43%)
Aug 20, 2014	22.10	22.38	21.59	21.71	385,825	-0.46(-2.09%)
Aug 19, 2014	22.10	22.31	22.06	22.18	293,508	+0.11(+0.51%)
Aug 18, 2014	21.52	22.05	21.50	22.07	279,682	+0.69(+3.22%)
Aug 15, 2014	21.82	21.88	21.17	21.38	549,493	-0.28(-1.29%)
Aug 14, 2014	21.54	21.68	21.41	21.66	237,680	+0.18(+0.82%)
Aug 13, 2014	21.40	21.69	21.40	21.48	688,451	+0.22(+1.05%)
Aug 12, 2014	21.12	21.41	20.85	21.26	334,188	+0.10(+0.48%)
Aug 11, 2014	21.20	21.49	20.92	21.16	273,429	+0.07(+0.35%)
Aug 08, 2014	20.82	21.12	20.64	21.08	253,870	+0.31(+1.48%)
Aug 07, 2014	20.63	20.86	20.62	20.77	256,096	+0.16(+0.77%)
Aug 06, 2014	20.69	20.81	20.58	20.62	279,652	-0.15(-0.72%)
Aug 05, 2014	20.92	21.22	20.71	20.77	418,147	-0.29(-1.37%)
Aug 04, 2014	20.81	21.08	20.58	21.05	368,519	+0.31(+1.48%)
Aug 01, 2014	20.81	20.91	20.56	20.75	451,012	-0.13(-0.60%)
Jul 31, 2014	21.23	21.55	20.86	20.87	459,766	-0.56(-2.62%)
Jul 30, 2014	21.22	21.49	21.11	21.43	292,433	+0.33(+1.54%)
Jul 29, 2014	21.28	21.53	21.09	21.11	369,323	-0.19(-0.87%)
Jul 28, 2014	21.55	21.56	21.08	21.30	665,980	-0.17(-0.78%)
Jul 25, 2014	22.30	22.30	21.45	21.46	760,612	-0.98(-4.35%)
Jul 24, 2014	21.86	22.51	21.84	22.44	712,651	+0.34(+1.56%)
Jul 23, 2014	21.74	22.48	21.74	22.09	959,250	+0.34(+1.58%)
Jul 22, 2014	20.55	21.77	20.38	21.75	1,150,079	+1.41(+6.94%)
Jul 21, 2014	20.27	20.40	20.01	20.34	394,090	-0.07(-0.32%)
Jul 18, 2014	20.03	20.51	19.96	20.40	367,689	+0.19(+0.92%)
Jul 17, 2014	20.24	20.38	20.15	20.22	468,439	-0.22(-1.09%)
Jul 16, 2014	20.25	20.49	20.02	20.44	377,817	+0.29(+1.43%)
Jul 15, 2014	20.06	20.33	19.98	20.15	452,303	+0.03(+0.14%)
Jul 14, 2014	20.17	20.19	19.99	20.12	341,851	+0.13(+0.65%)
Jul 11, 2014	20.21	20.37	19.91	19.99	415,054	-0.26(-1.28%)
Jul 10, 2014	20.04	20.49	19.99	20.25	640,971	-0.13(-0.64%)
Jul 09, 2014	20.10	20.45	19.82	20.38	494,494	+0.41(+2.05%)
Jul 08, 2014	19.96	20.15	19.80	19.98	682,455	-0.05(-0.23%)
Jul 07, 2014	19.95	20.24	19.60	20.02	548,513	-0.02(-0.09%)
Jul 03, 2014	19.91	20.04	20.04	20.04	100,525	+0.24(+1.22%)
Jul 02, 2014	19.96	20.17	19.66	19.80	239,223	-0.20(-0.98%)