Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.62	11.79	11.49	11.51	828,374	-0.27(-2.31%)
Sep 29, 2011	11.71	11.91	11.45	11.78	563,775	+0.24(+2.06%)
Sep 28, 2011	11.93	12.04	11.52	11.54	727,111	-0.35(-2.93%)
Sep 27, 2011	11.91	12.16	11.76	11.89	2,318,918	+0.16(+1.38%)
Sep 26, 2011	11.54	11.75	11.26	11.73	1,153,245	+0.28(+2.45%)
Sep 23, 2011	11.47	11.65	11.32	11.45	1,415,122	-0.03(-0.30%)
Sep 22, 2011	11.11	11.60	11.05	11.48	1,748,886	+0.07(+0.59%)
Sep 21, 2011	11.86	11.88	11.40	11.42	883,821	-0.42(-3.51%)
Sep 20, 2011	12.16	12.30	11.82	11.83	987,725	-0.26(-2.17%)
Sep 19, 2011	12.08	12.25	11.93	12.10	886,458	-0.14(-1.18%)
Sep 16, 2011	12.45	12.48	12.19	12.24	2,031,026	-0.11(-0.89%)
Sep 15, 2011	12.45	12.49	12.17	12.35	747,788	+0.00(+0.00%)
Sep 14, 2011	12.29	12.51	12.08	12.35	1,416,709	+0.15(+1.25%)
Sep 13, 2011	11.93	12.42	11.93	12.20	2,323,118	+0.28(+2.35%)
Sep 12, 2011	11.65	11.92	11.60	11.92	1,516,080	+0.08(+0.64%)
Sep 09, 2011	11.62	11.89	11.51	11.84	1,197,556	+0.08(+0.72%)
Sep 08, 2011	11.88	12.09	11.75	11.76	1,030,465	-0.17(-1.42%)
Sep 07, 2011	11.94	12.03	11.82	11.93	1,780,065	+0.16(+1.37%)
Sep 06, 2011	11.56	11.78	11.34	11.76	1,266,379	-0.11(-0.93%)
Sep 02, 2011	12.10	12.17	11.82	11.88	768,067	-0.39(-3.18%)
Sep 01, 2011	12.93	13.10	12.18	12.27	1,717,976	-0.62(-4.80%)
Aug 31, 2011	12.95	13.15	12.78	12.88	1,297,220	+0.02(+0.13%)
Aug 30, 2011	12.73	12.94	12.44	12.87	1,190,324	+0.09(+0.73%)
Aug 29, 2011	12.48	12.80	12.33	12.77	1,188,447	+0.41(+3.29%)
Aug 26, 2011	11.93	12.38	11.62	12.37	1,200,994	+0.36(+2.96%)
Aug 25, 2011	12.04	12.21	11.88	12.01	1,746,422	+0.05(+0.42%)
Aug 24, 2011	11.72	12.03	11.60	11.96	1,168,790	+0.20(+1.73%)
Aug 23, 2011	11.32	11.76	11.21	11.76	1,144,268	+0.47(+4.13%)
Aug 22, 2011	11.27	11.34	11.07	11.29	1,267,211	+0.22(+1.99%)
Aug 19, 2011	10.87	11.21	10.81	11.07	1,790,646	+0.03(+0.23%)
Aug 18, 2011	11.33	11.38	10.87	11.04	1,280,124	-0.50(-4.33%)
Aug 17, 2011	11.73	11.80	11.43	11.54	786,772	-0.17(-1.45%)
Aug 16, 2011	11.90	11.95	11.60	11.71	572,438	-0.28(-2.33%)
Aug 15, 2011	12.04	12.10	11.70	11.99	539,816	+0.02(+0.14%)
Aug 12, 2011	11.84	12.12	11.71	11.98	1,111,352	+0.27(+2.32%)
Aug 11, 2011	11.39	11.86	11.32	11.71	919,768	+0.40(+3.52%)
Aug 10, 2011	12.15	12.15	11.21	11.31	1,466,185	-0.33(-2.84%)
Aug 09, 2011	11.82	11.93	11.07	11.64	4,064,441	-0.01(-0.07%)
Aug 08, 2011	12.22	12.63	11.65	11.65	1,485,578	-0.92(-7.35%)
Aug 05, 2011	12.35	12.73	12.11	12.57	1,748,816	+0.31(+2.56%)
Aug 04, 2011	12.34	12.40	12.15	12.26	1,536,036	-0.20(-1.60%)
Aug 03, 2011	12.36	12.48	12.04	12.46	700,606	+0.15(+1.20%)
Aug 02, 2011	12.87	12.95	12.31	12.31	1,074,550	-0.58(-4.54%)
Aug 01, 2011	13.08	13.14	12.79	12.89	595,501	-0.09(-0.72%)
Jul 29, 2011	12.74	13.17	12.71	12.99	992,142	+0.16(+1.26%)
Jul 28, 2011	12.80	12.99	12.80	12.82	662,535	+0.01(+0.07%)
Jul 27, 2011	12.92	12.93	12.71	12.82	744,316	-0.14(-1.05%)
Jul 26, 2011	13.33	13.33	12.85	12.95	969,180	-0.32(-2.43%)
Jul 25, 2011	13.30	13.40	13.19	13.27	517,069	-0.15(-1.14%)
Jul 22, 2011	13.41	13.54	13.36	13.43	490,430	-0.05(-0.38%)
Jul 21, 2011	13.38	13.64	13.38	13.48	1,207,978	+0.07(+0.51%)
Jul 20, 2011	13.49	13.57	13.10	13.41	896,667	-0.41(-2.95%)
Jul 19, 2011	14.17	14.41	13.58	13.82	1,200,277	-0.27(-1.93%)
Jul 18, 2011	14.16	14.30	14.07	14.09	859,268	-0.14(-1.01%)
Jul 15, 2011	14.14	14.33	13.99	14.23	724,534	+0.14(+0.96%)
Jul 14, 2011	14.35	14.44	13.95	14.10	420,976	-0.22(-1.54%)
Jul 13, 2011	14.28	14.49	14.18	14.32	431,619	+0.15(+1.08%)
Jul 12, 2011	14.13	14.30	14.00	14.16	294,786	-0.05(-0.36%)
Jul 11, 2011	14.38	14.44	14.19	14.21	514,293	-0.33(-2.27%)
Jul 08, 2011	14.49	14.58	14.45	14.55	321,219	-0.11(-0.75%)
Jul 07, 2011	14.62	14.72	14.50	14.66	818,025	+0.14(+0.93%)
Jul 06, 2011	14.27	14.58	14.20	14.52	820,772	+0.28(+1.96%)
Jul 05, 2011	14.23	14.35	14.17	14.24	571,649	-0.02(-0.12%)