Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.14	12.32	11.83	12.25	1,102,664	+0.14(+1.17%)
Sep 29, 2008	12.06	12.28	11.84	12.11	1,063,795	-0.14(-1.16%)
Sep 26, 2008	11.85	12.32	11.83	12.25	1,861,935	+0.19(+1.57%)
Sep 25, 2008	12.91	12.91	12.01	12.06	1,733,917	-0.43(-3.41%)
Sep 24, 2008	12.96	13.21	12.42	12.49	771,455	-0.49(-3.77%)
Sep 23, 2008	13.34	13.46	12.83	12.98	1,420,217	-0.38(-2.84%)
Sep 22, 2008	14.23	14.23	13.28	13.36	1,402,693	-0.91(-6.36%)
Sep 19, 2008	14.80	15.79	14.05	14.27	4,442,921	+0.09(+0.67%)
Sep 18, 2008	13.97	14.28	13.36	14.17	2,759,664	+0.51(+3.76%)
Sep 17, 2008	13.41	13.89	13.27	13.66	1,962,225	+0.08(+0.58%)
Sep 16, 2008	13.53	14.04	13.36	13.58	1,838,305	+0.13(+0.94%)
Sep 15, 2008	13.03	13.75	12.89	13.45	1,049,590	+0.09(+0.71%)
Sep 12, 2008	13.05	13.40	12.95	13.36	827,848	+0.19(+1.44%)
Sep 11, 2008	12.81	13.26	12.68	13.17	1,278,434	+0.09(+0.73%)
Sep 10, 2008	13.09	13.26	12.79	13.07	1,372,130	+0.13(+1.04%)
Sep 09, 2008	13.30	13.43	12.85	12.94	1,567,562	-0.31(-2.32%)
Sep 08, 2008	13.42	13.66	13.07	13.25	1,121,777	+0.13(+0.96%)
Sep 05, 2008	13.25	13.31	12.97	13.12	1,365,486	-0.18(-1.37%)
Sep 04, 2008	13.41	13.59	13.17	13.30	1,262,981	-0.19(-1.40%)
Sep 03, 2008	13.41	13.72	13.31	13.49	1,239,967	+0.09(+0.65%)
Sep 02, 2008	13.33	13.81	13.25	13.41	1,050,726	+0.36(+2.78%)
Aug 29, 2008	13.11	13.24	12.95	13.04	355,259	-0.10(-0.78%)
Aug 28, 2008	12.80	13.26	12.80	13.15	591,340	+0.39(+3.03%)
Aug 27, 2008	12.79	12.92	12.63	12.76	649,868	-0.01(-0.06%)
Aug 26, 2008	12.89	13.03	12.63	12.77	829,075	-0.11(-0.86%)
Aug 25, 2008	13.28	13.28	12.68	12.88	621,965	-0.47(-3.55%)
Aug 22, 2008	13.03	13.40	13.03	13.35	330,725	+0.36(+2.80%)
Aug 21, 2008	12.95	13.12	12.82	12.99	749,777	-0.03(-0.24%)
Aug 20, 2008	13.52	13.76	12.90	13.02	2,327,639	-0.48(-3.57%)
Aug 19, 2008	13.89	13.99	13.45	13.50	1,103,865	-0.51(-3.61%)
Aug 18, 2008	14.41	14.41	13.90	14.01	1,060,743	-0.41(-2.85%)
Aug 15, 2008	14.66	14.76	14.32	14.42	1,293,945	-0.09(-0.65%)
Aug 14, 2008	14.21	14.52	14.04	14.51	858,188	+0.36(+2.57%)
Aug 13, 2008	14.42	14.45	13.86	14.15	949,254	-0.23(-1.59%)
Aug 12, 2008	14.30	14.45	14.17	14.38	1,303,328	-0.02(-0.11%)
Aug 11, 2008	14.27	14.58	13.97	14.39	1,547,405	+0.06(+0.44%)
Aug 08, 2008	13.75	14.47	13.56	14.33	1,686,285	+0.62(+4.55%)
Aug 07, 2008	13.92	14.04	13.56	13.71	988,585	+0.01(+0.06%)
Aug 06, 2008	13.63	13.79	13.45	13.70	728,601	-0.01(-0.06%)
Aug 05, 2008	13.42	13.74	13.30	13.71	825,450	+0.42(+3.15%)
Aug 04, 2008	13.18	13.41	13.05	13.29	831,619	+0.07(+0.54%)
Aug 01, 2008	13.51	13.94	13.07	13.22	1,016,659	-0.24(-1.76%)
Jul 31, 2008	13.25	13.81	13.25	13.45	938,375	-0.02(-0.18%)
Jul 30, 2008	14.09	14.09	13.30	13.48	1,478,607	-0.37(-2.68%)
Jul 29, 2008	13.85	13.87	13.27	13.85	1,018,965	+0.36(+2.69%)
Jul 28, 2008	13.51	13.76	13.21	13.48	1,057,850	-0.04(-0.29%)
Jul 25, 2008	13.24	13.57	13.20	13.52	1,962,264	+0.57(+4.39%)
Jul 24, 2008	13.75	13.76	12.85	12.96	2,236,746	-1.01(-7.24%)
Jul 23, 2008	13.86	14.05	13.70	13.97	2,243,308	+0.03(+0.23%)
Jul 22, 2008	13.09	13.95	12.96	13.94	3,131,167	+0.80(+6.07%)
Jul 21, 2008	13.22	13.55	13.10	13.14	1,003,089	-0.36(-2.63%)
Jul 18, 2008	13.45	13.71	13.26	13.49	1,961,564	+0.30(+2.27%)
Jul 17, 2008	12.88	13.25	12.72	13.19	1,736,449	+0.32(+2.52%)
Jul 16, 2008	11.80	13.00	11.75	12.87	2,421,235	+1.14(+9.76%)
Jul 15, 2008	11.60	11.93	11.24	11.72	1,156,039	+0.04(+0.34%)
Jul 14, 2008	11.97	12.09	11.60	11.68	899,727	-0.24(-1.99%)
Jul 11, 2008	11.59	12.01	11.46	11.92	1,459,877	+0.09(+0.80%)
Jul 10, 2008	12.05	12.17	11.67	11.83	1,209,228	-0.24(-2.03%)
Jul 09, 2008	12.32	12.49	11.98	12.07	1,672,519	-0.28(-2.24%)
Jul 08, 2008	11.25	12.36	11.25	12.35	1,367,153	+0.74(+6.40%)
Jul 07, 2008	11.44	11.75	11.42	11.61	2,301,204	+0.25(+2.22%)
Jul 04, 2008	11.25	11.61	11.20	11.35	1,027,482	+0.00(+0.00%)
Jul 03, 2008	11.25	11.61	11.20	11.35	1,027,482	+0.06(+0.56%)
Jul 02, 2008	11.65	11.65	11.25	11.29	1,007,487	-0.42(-3.57%)