Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 14.41 14.68 14.02 14.22 625,971 -0.04(-0.28%)
Sep 29, 2008 14.79 14.96 12.84 14.26 634,544 -0.76(-5.06%)
Sep 26, 2008 14.56 15.11 14.52 15.02 571,015 +0.18(+1.21%)
Sep 25, 2008 14.39 14.99 14.34 14.84 395,181 +0.56(+3.92%)
Sep 24, 2008 14.30 14.62 14.19 14.28 489,049 +0.03(+0.21%)
Sep 23, 2008 14.05 14.39 13.91 14.25 563,374 +0.19(+1.35%)
Sep 22, 2008 14.91 14.91 13.91 14.06 736,705 -0.92(-6.14%)
Sep 19, 2008 15.10 15.91 14.29 14.98 1,526,777 +0.00(+0.00%)
Sep 18, 2008 14.72 15.15 14.37 14.98 1,538,343 +0.59(+4.10%)
Sep 17, 2008 14.67 14.94 14.37 14.39 1,251,641 -0.60(-4.00%)
Sep 16, 2008 14.88 15.29 14.85 14.99 893,593 -0.18(-1.19%)
Sep 15, 2008 14.52 15.50 14.33 15.17 755,622 +0.13(+0.86%)
Sep 12, 2008 15.15 15.21 14.95 15.04 696,890 -0.21(-1.38%)
Sep 11, 2008 14.85 15.30 14.70 15.25 534,335 +0.08(+0.53%)
Sep 10, 2008 15.19 15.85 15.05 15.17 1,081,025 +0.20(+1.34%)
Sep 09, 2008 15.00 15.24 14.31 14.97 828,827 -0.03(-0.20%)
Sep 08, 2008 14.56 15.08 14.56 15.00 764,197 +0.58(+4.02%)
Sep 05, 2008 14.20 14.65 13.98 14.42 576,832 +0.20(+1.41%)
Sep 04, 2008 13.74 14.27 13.70 14.22 649,284 +0.32(+2.30%)
Sep 03, 2008 13.95 14.30 13.78 13.90 682,654 -0.04(-0.29%)
Sep 02, 2008 14.42 14.95 13.65 13.94 732,495 -0.08(-0.57%)
Aug 29, 2008 13.91 14.20 13.88 14.02 727,630 +0.21(+1.52%)
Aug 28, 2008 14.00 14.00 13.46 13.81 773,506 -0.09(-0.65%)
Aug 27, 2008 14.45 14.65 13.86 13.90 1,001,830 -0.58(-4.01%)
Aug 26, 2008 14.60 14.83 14.40 14.48 330,917 -0.10(-0.69%)
Aug 25, 2008 14.90 14.90 14.40 14.58 360,997 -0.37(-2.47%)
Aug 22, 2008 14.44 15.00 14.43 14.95 281,585 +0.57(+3.96%)
Aug 21, 2008 14.46 14.52 14.12 14.38 448,838 -0.24(-1.64%)
Aug 20, 2008 14.91 15.00 14.50 14.62 504,501 -0.24(-1.62%)
Aug 19, 2008 14.72 15.00 14.65 14.86 843,352 +0.02(+0.13%)
Aug 18, 2008 14.70 14.90 14.34 14.84 496,862 +0.25(+1.71%)
Aug 15, 2008 14.45 14.60 14.11 14.59 431,999 +0.27(+1.89%)
Aug 14, 2008 13.59 14.54 13.54 14.32 408,666 +0.61(+4.45%)
Aug 13, 2008 13.95 14.00 13.28 13.71 500,021 -0.25(-1.79%)
Aug 12, 2008 14.51 14.51 13.77 13.96 685,718 -0.64(-4.38%)
Aug 11, 2008 14.85 15.36 14.47 14.60 762,013 -0.21(-1.42%)
Aug 08, 2008 14.00 15.05 13.64 14.81 1,053,315 +0.89(+6.39%)
Aug 07, 2008 13.75 14.09 13.55 13.92 738,476 +0.07(+0.51%)
Aug 06, 2008 13.49 13.88 13.22 13.85 672,567 +0.30(+2.21%)
Aug 05, 2008 13.00 13.57 12.80 13.55 711,891 +0.63(+4.88%)
Aug 04, 2008 13.10 13.15 12.65 12.92 628,063 -0.20(-1.52%)
Aug 01, 2008 12.94 13.21 12.38 13.12 513,214 +0.26(+2.02%)
Jul 31, 2008 13.02 13.31 12.76 12.86 462,949 -0.31(-2.35%)
Jul 30, 2008 13.22 13.64 13.00 13.17 578,995 +0.04(+0.30%)
Jul 29, 2008 13.13 13.19 12.59 13.13 374,548 +0.60(+4.79%)
Jul 28, 2008 12.78 12.99 12.38 12.53 239,190 -0.32(-2.49%)
Jul 25, 2008 13.32 13.33 12.80 12.85 305,043 -0.28(-2.13%)
Jul 24, 2008 13.10 13.31 12.85 13.13 786,361 +0.11(+0.84%)
Jul 23, 2008 12.63 13.22 12.52 13.02 675,468 +0.35(+2.76%)
Jul 22, 2008 12.38 12.72 12.38 12.67 657,922 +0.26(+2.10%)
Jul 21, 2008 12.90 13.00 12.30 12.41 389,552 -0.42(-3.27%)
Jul 18, 2008 12.86 13.00 12.59 12.83 322,910 -0.04(-0.31%)
Jul 17, 2008 12.68 12.94 12.31 12.87 552,233 +0.27(+2.14%)
Jul 16, 2008 12.01 12.84 11.83 12.60 394,828 +0.50(+4.13%)
Jul 15, 2008 11.82 12.44 11.62 12.10 398,094 +0.11(+0.92%)
Jul 14, 2008 12.58 12.59 11.94 11.99 460,150 -0.46(-3.69%)
Jul 11, 2008 12.05 12.48 11.55 12.45 819,242 +0.31(+2.55%)
Jul 10, 2008 12.92 12.92 11.95 12.14 1,184,334 -0.66(-5.16%)
Jul 09, 2008 12.68 13.09 12.56 12.80 894,480 +0.22(+1.75%)
Jul 08, 2008 12.17 12.62 11.81 12.58 980,384 +0.45(+3.71%)
Jul 07, 2008 12.06 12.37 11.86 12.13 651,662 +0.16(+1.34%)
Jul 04, 2008 12.14 12.36 11.89 11.97 242,432 +0.00(+0.00%)
Jul 03, 2008 12.14 12.36 11.89 11.97 242,432 -0.13(-1.07%)
Jul 02, 2008 11.85 12.36 11.79 12.10 983,158 +0.30(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.