First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.04	20.04	19.65	19.68	397,757	-0.27(-1.33%)
Sep 27, 2019	19.98	20.23	19.79	19.94	316,162	+0.15(+0.77%)
Sep 26, 2019	20.00	20.06	19.71	19.79	235,710	-0.29(-1.42%)
Sep 25, 2019	19.67	20.09	19.61	20.08	500,950	+0.49(+2.50%)
Sep 24, 2019	19.86	19.96	19.41	19.59	425,025	-0.23(-1.18%)
Sep 23, 2019	19.75	19.97	19.59	19.82	369,954	-0.05(-0.24%)
Sep 20, 2019	19.81	20.07	19.64	19.87	1,327,956	+0.09(+0.45%)
Sep 19, 2019	19.98	20.23	19.75	19.78	310,590	-0.15(-0.77%)
Sep 18, 2019	19.97	20.07	19.79	19.93	467,242	-0.10(-0.48%)
Sep 17, 2019	20.17	20.20	19.75	20.03	316,902	-0.29(-1.42%)
Sep 16, 2019	20.26	20.50	20.16	20.32	434,158	-0.02(-0.12%)
Sep 13, 2019	20.59	20.74	20.33	20.34	447,129	+0.02(+0.08%)
Sep 12, 2019	20.05	20.47	19.92	20.33	399,521	+0.17(+0.84%)
Sep 11, 2019	19.66	20.30	19.21	20.16	577,690	+0.54(+2.75%)
Sep 10, 2019	19.30	19.66	19.24	19.62	331,915	+0.42(+2.18%)
Sep 09, 2019	18.86	19.34	18.80	19.20	404,125	+0.47(+2.53%)
Sep 06, 2019	18.82	18.99	18.68	18.73	270,889	-0.09(-0.47%)
Sep 05, 2019	18.73	19.18	18.73	18.81	415,115	+0.46(+2.50%)
Sep 04, 2019	18.44	18.52	18.24	18.36	298,043	+0.07(+0.40%)
Sep 03, 2019	18.68	18.68	18.19	18.28	309,903	-0.55(-2.90%)
Aug 30, 2019	18.80	18.93	18.61	18.83	329,221	+0.18(+0.95%)
Aug 29, 2019	18.39	18.81	18.39	18.65	340,424	+0.44(+2.43%)
Aug 28, 2019	17.74	18.35	17.74	18.21	398,840	+0.41(+2.28%)
Aug 27, 2019	18.45	18.54	17.73	17.81	390,892	-0.51(-2.78%)
Aug 26, 2019	18.42	18.43	18.10	18.31	339,069	+0.06(+0.35%)
Aug 23, 2019	18.99	19.23	18.19	18.25	497,528	-0.79(-4.14%)
Aug 22, 2019	19.09	19.12	18.88	19.04	334,756	+0.09(+0.46%)
Aug 21, 2019	19.03	19.08	18.82	18.95	298,078	+0.10(+0.55%)
Aug 20, 2019	18.98	19.04	18.80	18.85	416,368	-0.26(-1.37%)
Aug 19, 2019	19.39	19.39	19.09	19.11	384,946	+0.04(+0.21%)
Aug 16, 2019	18.62	19.15	18.59	19.07	548,537	+0.57(+3.05%)
Aug 15, 2019	18.64	18.90	18.44	18.51	318,394	-0.08(-0.43%)
Aug 14, 2019	18.62	18.86	18.43	18.59	414,040	-0.49(-2.55%)
Aug 13, 2019	18.90	19.30	18.74	19.07	390,440	+0.18(+0.93%)
Aug 12, 2019	18.90	18.99	18.72	18.90	340,849	-0.18(-0.92%)
Aug 09, 2019	19.07	19.18	18.83	19.07	475,918	-0.07(-0.37%)
Aug 08, 2019	19.00	19.32	18.92	19.14	614,682	+0.31(+1.65%)
Aug 07, 2019	18.35	18.87	18.27	18.83	467,589	+0.06(+0.34%)
Aug 06, 2019	18.71	18.84	18.33	18.77	380,019	+0.21(+1.16%)
Aug 05, 2019	18.74	18.74	18.16	18.55	470,833	-0.59(-3.08%)
Aug 02, 2019	19.41	19.42	18.88	19.14	379,051	-0.33(-1.68%)
Aug 01, 2019	20.22	20.46	19.40	19.47	474,805	-0.82(-4.04%)
Jul 31, 2019	20.33	20.54	20.14	20.29	550,198	+0.00(+0.00%)
Jul 30, 2019	19.93	20.31	19.93	20.29	439,206	+0.18(+0.91%)
Jul 29, 2019	20.11	20.38	19.96	20.11	478,275	-0.12(-0.59%)
Jul 26, 2019	19.87	20.34	19.67	20.22	345,254	+0.36(+1.80%)
Jul 25, 2019	20.10	20.16	19.82	19.87	491,874	-0.16(-0.79%)
Jul 24, 2019	19.44	20.14	19.43	20.03	616,158	+0.51(+2.61%)
Jul 23, 2019	19.26	19.56	19.07	19.52	461,782	+0.35(+1.83%)
Jul 22, 2019	19.13	19.24	18.85	19.17	336,100	-0.07(-0.37%)
Jul 19, 2019	18.10	19.84	18.10	19.24	654,576	+0.22(+1.17%)
Jul 18, 2019	18.66	19.07	18.54	19.01	319,507	+0.39(+2.09%)
Jul 17, 2019	18.78	18.90	18.57	18.62	364,031	-0.26(-1.39%)
Jul 16, 2019	18.79	18.97	18.70	18.89	350,669	+0.12(+0.64%)
Jul 15, 2019	19.34	19.34	18.72	18.77	289,770	-0.61(-3.16%)
Jul 12, 2019	19.21	19.52	19.10	19.38	337,088	+0.21(+1.12%)
Jul 11, 2019	19.02	19.23	18.78	19.17	268,589	+0.18(+0.92%)
Jul 10, 2019	19.25	19.31	18.98	18.99	216,716	-0.27(-1.40%)
Jul 09, 2019	19.05	19.32	19.05	19.26	277,962	+0.09(+0.46%)
Jul 08, 2019	19.37	19.68	19.09	19.17	299,902	-0.40(-2.03%)
Jul 05, 2019	19.51	19.78	19.41	19.57	231,426	+0.18(+0.90%)
Jul 03, 2019	19.18	19.40	19.03	19.40	217,857	+0.28(+1.46%)
Jul 02, 2019	19.29	19.29	18.88	19.12	259,709	-0.22(-1.15%)