First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.45	13.79	13.29	13.75	724,442	+0.43(+3.19%)
Sep 29, 2015	13.38	13.50	13.27	13.32	412,166	-0.03(-0.22%)
Sep 28, 2015	13.46	13.53	13.34	13.35	296,477	-0.17(-1.28%)
Sep 25, 2015	13.62	13.72	13.51	13.53	371,493	+0.08(+0.59%)
Sep 24, 2015	13.24	13.52	13.24	13.45	321,113	+0.10(+0.76%)
Sep 23, 2015	13.34	13.48	13.20	13.35	201,313	+0.04(+0.32%)
Sep 22, 2015	13.27	13.35	13.07	13.30	169,600	-0.12(-0.86%)
Sep 21, 2015	13.31	13.53	13.30	13.42	236,003	+0.22(+1.64%)
Sep 18, 2015	13.20	13.32	13.05	13.20	1,108,465	-0.23(-1.72%)
Sep 17, 2015	13.78	13.95	13.34	13.43	259,783	-0.34(-2.46%)
Sep 16, 2015	13.81	13.81	13.66	13.77	197,440	-0.04(-0.26%)
Sep 15, 2015	13.72	13.84	13.69	13.81	180,466	+0.14(+1.00%)
Sep 14, 2015	13.58	13.81	13.57	13.67	208,482	+0.10(+0.74%)
Sep 11, 2015	13.40	13.66	13.40	13.57	186,484	+0.09(+0.70%)
Sep 10, 2015	13.16	13.53	13.16	13.48	161,539	+0.19(+1.46%)
Sep 09, 2015	13.55	13.58	13.27	13.28	265,691	-0.12(-0.91%)
Sep 08, 2015	13.19	13.48	13.12	13.40	209,491	+0.36(+2.76%)
Sep 04, 2015	12.91	13.04	13.04	13.04	167,496	-0.04(-0.33%)
Sep 03, 2015	13.13	13.21	13.05	13.09	176,007	+0.00(+0.00%)
Sep 02, 2015	12.99	13.19	12.93	13.09	237,182	+0.25(+1.97%)
Sep 01, 2015	13.04	13.14	12.79	12.83	348,004	-0.45(-3.42%)
Aug 31, 2015	13.11	13.30	13.06	13.29	221,285	+0.12(+0.88%)
Aug 28, 2015	13.08	13.25	13.03	13.17	250,087	+0.03(+0.22%)
Aug 27, 2015	13.06	13.32	12.98	13.14	354,084	+0.14(+1.05%)
Aug 26, 2015	12.92	13.06	12.60	13.01	418,368	+0.40(+3.14%)
Aug 25, 2015	13.21	13.21	12.58	12.61	281,758	-0.22(-1.73%)
Aug 24, 2015	12.85	13.18	12.82	12.83	488,158	-0.56(-4.21%)
Aug 21, 2015	13.27	13.56	13.17	13.40	245,956	-0.13(-0.95%)
Aug 20, 2015	13.67	13.74	13.50	13.52	310,499	-0.29(-2.12%)
Aug 19, 2015	13.82	13.95	13.68	13.82	388,533	-0.07(-0.51%)
Aug 18, 2015	13.76	13.93	13.76	13.89	278,658	+0.14(+0.99%)
Aug 17, 2015	13.65	13.77	13.60	13.75	368,142	+0.00(+0.00%)
Aug 14, 2015	13.54	13.75	13.54	13.75	130,955	+0.16(+1.21%)
Aug 13, 2015	13.61	13.77	13.49	13.59	135,908	+0.00(+0.00%)
Aug 12, 2015	13.74	13.88	13.45	13.59	168,517	-0.27(-1.96%)
Aug 11, 2015	13.96	14.04	13.70	13.86	153,772	-0.20(-1.42%)
Aug 10, 2015	13.95	14.06	13.85	14.06	327,799	+0.25(+1.81%)
Aug 07, 2015	13.80	13.94	13.67	13.81	152,182	-0.08(-0.57%)
Aug 06, 2015	13.95	13.99	13.70	13.89	235,926	-0.06(-0.46%)
Aug 05, 2015	13.72	14.09	13.58	13.95	610,597	+0.31(+2.30%)
Aug 04, 2015	13.70	13.82	13.61	13.64	504,759	-0.04(-0.26%)
Aug 03, 2015	13.57	13.72	13.42	13.67	401,732	+0.10(+0.74%)
Jul 31, 2015	13.56	13.66	13.22	13.57	418,058	+0.18(+1.33%)
Jul 30, 2015	13.03	13.45	13.03	13.40	317,998	+0.33(+2.51%)
Jul 29, 2015	13.13	13.18	12.95	13.07	149,718	-0.09(-0.65%)
Jul 28, 2015	13.32	13.32	13.00	13.15	141,751	-0.07(-0.54%)
Jul 27, 2015	13.27	13.44	13.18	13.22	193,731	-0.17(-1.28%)
Jul 24, 2015	12.95	13.70	12.95	13.40	651,740	+0.49(+3.82%)
Jul 23, 2015	13.18	13.22	12.88	12.90	182,050	-0.25(-1.90%)
Jul 22, 2015	12.96	13.24	12.96	13.15	132,909	+0.16(+1.21%)
Jul 21, 2015	13.09	13.31	12.97	13.00	207,773	-0.13(-0.98%)
Jul 20, 2015	13.04	13.17	12.98	13.12	202,062	+0.10(+0.77%)
Jul 17, 2015	13.12	13.12	12.91	13.02	177,221	-0.07(-0.55%)
Jul 16, 2015	13.18	13.30	13.00	13.10	198,800	+0.03(+0.22%)
Jul 15, 2015	13.07	13.15	12.87	13.07	171,123	+0.07(+0.55%)
Jul 14, 2015	12.90	13.01	12.85	13.00	120,676	+0.06(+0.44%)
Jul 13, 2015	12.95	13.02	12.84	12.94	153,055	+0.07(+0.55%)
Jul 10, 2015	12.82	12.93	12.75	12.87	170,589	+0.23(+1.81%)
Jul 09, 2015	12.72	12.76	12.58	12.64	256,623	+0.11(+0.86%)
Jul 08, 2015	12.48	12.63	12.46	12.53	409,380	-0.04(-0.28%)
Jul 07, 2015	12.75	12.75	12.41	12.57	302,000	-0.20(-1.57%)
Jul 06, 2015	12.56	12.80	12.49	12.77	232,963	+0.06(+0.45%)
Jul 02, 2015	13.01	12.71	12.71	12.71	266,215	-0.31(-2.36%)