First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.07	11.11	10.98	11.00	527,416	-0.07(-0.63%)
Sep 29, 2014	10.90	11.11	10.90	11.07	266,565	+0.03(+0.25%)
Sep 26, 2014	11.01	11.08	10.89	11.04	248,175	+0.03(+0.32%)
Sep 25, 2014	11.23	11.23	11.00	11.00	251,877	-0.26(-2.28%)
Sep 24, 2014	11.23	11.31	11.14	11.26	227,535	+0.05(+0.43%)
Sep 23, 2014	11.34	11.43	11.21	11.21	381,143	-0.13(-1.16%)
Sep 22, 2014	11.46	11.57	11.32	11.34	220,740	-0.15(-1.27%)
Sep 19, 2014	11.68	11.82	11.48	11.49	908,781	-0.20(-1.72%)
Sep 18, 2014	11.52	11.74	11.52	11.69	358,928	+0.19(+1.69%)
Sep 17, 2014	11.48	11.62	11.41	11.50	250,340	+0.00(+0.00%)
Sep 16, 2014	11.50	11.66	11.43	11.50	211,276	-0.06(-0.54%)
Sep 15, 2014	11.71	11.71	11.56	11.56	348,476	-0.20(-1.71%)
Sep 12, 2014	11.77	11.84	11.64	11.76	300,128	+0.02(+0.18%)
Sep 11, 2014	11.59	11.76	11.59	11.74	271,145	+0.06(+0.54%)
Sep 10, 2014	11.46	11.68	11.46	11.68	141,297	+0.20(+1.75%)
Sep 09, 2014	11.62	11.62	11.48	11.48	172,216	-0.19(-1.61%)
Sep 08, 2014	11.56	11.69	11.46	11.66	121,830	+0.06(+0.54%)
Sep 05, 2014	11.51	11.62	11.47	11.60	102,304	+0.03(+0.24%)
Sep 04, 2014	11.66	11.77	11.55	11.57	127,755	-0.06(-0.48%)
Sep 03, 2014	11.70	11.74	11.57	11.63	168,156	-0.03(-0.30%)
Sep 02, 2014	11.62	11.73	11.57	11.66	112,742	+0.13(+1.08%)
Aug 29, 2014	11.44	11.54	11.54	11.54	103,789	+0.09(+0.79%)
Aug 28, 2014	11.47	11.59	11.44	11.45	137,282	-0.09(-0.78%)
Aug 27, 2014	11.66	11.66	11.51	11.54	246,781	-0.10(-0.89%)
Aug 26, 2014	11.51	11.66	11.51	11.64	203,313	+0.12(+1.02%)
Aug 25, 2014	11.55	11.60	11.42	11.53	173,844	+0.00(+0.00%)
Aug 22, 2014	11.53	11.65	11.49	11.53	147,547	-0.03(-0.30%)
Aug 21, 2014	11.35	11.59	11.35	11.56	149,477	+0.20(+1.76%)
Aug 20, 2014	11.44	11.48	11.26	11.36	145,554	-0.14(-1.26%)
Aug 19, 2014	11.46	11.55	11.46	11.51	90,032	+0.06(+0.48%)
Aug 18, 2014	11.40	11.48	11.28	11.45	145,687	+0.19(+1.71%)
Aug 15, 2014	11.48	11.53	11.15	11.26	246,182	-0.09(-0.79%)
Aug 14, 2014	11.42	11.51	11.33	11.35	152,340	-0.10(-0.84%)
Aug 13, 2014	11.34	11.34	11.33	11.44	140,327	+0.13(+1.16%)
Aug 12, 2014	11.37	11.46	11.24	11.31	121,053	-0.12(-1.02%)
Aug 11, 2014	11.40	11.56	11.28	11.43	127,989	+0.10(+0.85%)
Aug 08, 2014	11.31	11.41	11.10	11.33	169,159	+0.02(+0.18%)
Aug 07, 2014	11.48	11.53	11.24	11.31	303,590	-0.16(-1.38%)
Aug 06, 2014	11.22	11.49	11.22	11.47	339,999	+0.19(+1.65%)
Aug 05, 2014	10.77	11.31	10.77	11.28	198,593	+0.04(+0.37%)
Aug 04, 2014	11.23	11.28	11.11	11.24	368,887	+0.05(+0.43%)
Aug 01, 2014	11.28	11.31	11.04	11.20	287,833	-0.06(-0.49%)
Jul 31, 2014	11.25	11.36	11.19	11.25	419,619	-0.13(-1.15%)
Jul 30, 2014	11.38	11.52	11.18	11.38	128,670	+0.11(+0.98%)
Jul 29, 2014	11.20	11.33	11.20	11.27	184,322	+0.04(+0.37%)
Jul 28, 2014	11.48	11.53	11.22	11.23	319,587	-0.19(-1.69%)
Jul 25, 2014	11.03	11.54	11.03	11.42	279,672	+0.16(+1.41%)
Jul 24, 2014	11.22	11.40	11.12	11.26	235,698	+0.06(+0.55%)
Jul 23, 2014	11.16	11.23	11.03	11.20	213,803	+0.06(+0.49%)
Jul 22, 2014	11.23	11.40	11.11	11.15	132,349	-0.05(-0.43%)
Jul 21, 2014	11.20	11.31	11.12	11.20	147,483	-0.09(-0.79%)
Jul 18, 2014	11.13	11.32	11.10	11.28	314,224	+0.11(+0.99%)
Jul 17, 2014	11.42	11.56	11.13	11.17	290,874	-0.29(-2.52%)
Jul 16, 2014	11.61	11.66	11.46	11.46	213,983	-0.14(-1.19%)
Jul 15, 2014	11.59	11.68	11.51	11.60	221,823	+0.05(+0.42%)
Jul 14, 2014	11.64	11.66	11.51	11.55	141,547	+0.03(+0.30%)
Jul 11, 2014	11.55	11.57	11.42	11.52	180,525	-0.07(-0.59%)
Jul 10, 2014	11.53	11.68	11.48	11.59	197,713	-0.17(-1.46%)
Jul 09, 2014	11.88	12.03	11.75	11.76	206,696	-0.02(-0.17%)
Jul 08, 2014	11.93	11.93	11.75	11.78	281,386	-0.18(-1.50%)
Jul 07, 2014	12.08	12.11	11.95	11.96	194,287	-0.20(-1.64%)
Jul 03, 2014	11.99	12.16	12.16	12.16	152,937	+0.19(+1.61%)
Jul 02, 2014	12.08	12.11	11.94	11.97	348,263	-0.12(-1.02%)