First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.968	8.243	7.149	8.023	345,825	+0.36(+4.66%)
Sep 29, 2008	7.451	8.028	7.056	7.666	253,630	-0.02(-0.29%)
Sep 26, 2008	7.506	7.869	7.149	7.688	203,727	+0.05(+0.65%)
Sep 25, 2008	7.869	7.885	7.479	7.638	216,693	-0.03(-0.36%)
Sep 24, 2008	7.567	8.067	7.556	7.666	275,364	-0.02(-0.21%)
Sep 23, 2008	7.638	7.693	7.336	7.682	313,218	+0.10(+1.30%)
Sep 22, 2008	7.693	7.968	7.210	7.583	233,002	-0.21(-2.68%)
Sep 19, 2008	9.594	9.891	7.204	7.792	1,375,161	-0.34(-4.19%)
Sep 18, 2008	7.100	8.243	6.803	8.133	589,308	+1.19(+17.18%)
Sep 17, 2008	7.270	7.308	6.896	6.940	457,774	-0.58(-7.74%)
Sep 16, 2008	6.720	7.523	6.720	7.523	642,077	+0.60(+8.74%)
Sep 15, 2008	6.935	7.254	6.891	6.918	283,604	-0.36(-4.98%)
Sep 12, 2008	6.907	7.281	6.655	7.281	268,367	+0.25(+3.60%)
Sep 11, 2008	6.693	7.056	6.649	7.028	346,920	+0.15(+2.16%)
Sep 10, 2008	6.814	7.001	6.638	6.880	392,674	+0.13(+1.95%)
Sep 09, 2008	6.880	7.094	6.682	6.748	355,845	-0.23(-3.23%)
Sep 08, 2008	7.050	7.204	6.841	6.973	382,408	+0.30(+4.53%)
Sep 05, 2008	6.633	6.792	6.495	6.671	429,909	-0.02(-0.25%)
Sep 04, 2008	6.693	7.001	6.627	6.688	363,812	-0.09(-1.30%)
Sep 03, 2008	6.786	7.039	6.649	6.775	1,129,674	-0.04(-0.56%)
Sep 02, 2008	7.286	7.297	6.770	6.814	1,158,668	-0.34(-4.76%)
Aug 29, 2008	7.177	7.254	6.957	7.155	253,211	-0.04(-0.61%)
Aug 28, 2008	7.221	7.297	7.072	7.199	464,387	+0.05(+0.77%)
Aug 27, 2008	7.111	7.193	7.072	7.144	341,486	+0.05(+0.78%)
Aug 26, 2008	6.913	7.133	6.913	7.089	213,874	+0.16(+2.38%)
Aug 25, 2008	7.056	7.105	6.847	6.924	256,583	-0.19(-2.70%)
Aug 22, 2008	7.061	7.180	6.847	7.116	377,171	+0.16(+2.29%)
Aug 21, 2008	6.891	7.127	6.891	6.957	300,950	-0.09(-1.25%)
Aug 20, 2008	7.270	7.303	6.951	7.045	322,557	-0.20(-2.73%)
Aug 19, 2008	7.089	7.243	7.056	7.243	256,629	+0.07(+1.00%)
Aug 18, 2008	7.363	7.402	7.089	7.171	241,264	-0.19(-2.61%)
Aug 15, 2008	7.396	7.517	7.210	7.363	493,016	+0.08(+1.13%)
Aug 14, 2008	7.116	7.358	7.116	7.281	218,777	+0.06(+0.84%)
Aug 13, 2008	7.182	7.308	7.012	7.221	597,868	+0.07(+1.00%)
Aug 12, 2008	6.968	7.171	6.913	7.149	453,632	+0.13(+1.80%)
Aug 11, 2008	6.808	7.275	6.726	7.023	409,445	+0.22(+3.23%)
Aug 08, 2008	6.583	6.968	6.578	6.803	277,822	+0.24(+3.69%)
Aug 07, 2008	6.462	6.704	6.462	6.561	349,093	+0.01(+0.08%)
Aug 06, 2008	6.655	6.693	6.451	6.556	383,642	-0.15(-2.29%)
Aug 05, 2008	6.666	6.753	6.539	6.710	324,413	+0.18(+2.78%)
Aug 04, 2008	6.446	6.731	6.165	6.528	385,340	+0.18(+2.77%)
Aug 01, 2008	6.204	6.479	6.100	6.352	353,654	+0.14(+2.30%)
Jul 31, 2008	6.204	6.391	5.896	6.209	395,420	-0.14(-2.16%)
Jul 30, 2008	6.446	6.589	6.204	6.347	572,458	+0.20(+3.22%)
Jul 29, 2008	6.149	6.242	5.523	6.149	245,230	+0.59(+10.68%)
Jul 28, 2008	5.665	5.693	5.478	5.556	213,578	-0.15(-2.60%)
Jul 25, 2008	5.643	5.968	5.627	5.704	276,956	+0.14(+2.47%)
Jul 24, 2008	5.759	5.880	5.517	5.567	155,238	-0.16(-2.88%)
Jul 23, 2008	5.556	5.858	5.523	5.731	228,566	+0.16(+2.86%)
Jul 22, 2008	5.132	5.610	5.099	5.572	335,314	+0.42(+8.10%)
Jul 21, 2008	5.270	5.358	5.149	5.154	247,348	-0.07(-1.26%)
Jul 18, 2008	5.099	5.270	4.902	5.220	341,395	+0.09(+1.82%)
Jul 17, 2008	4.808	5.138	4.808	5.127	632,264	+0.35(+7.24%)
Jul 16, 2008	4.478	4.797	4.440	4.781	774,664	+0.33(+7.41%)
Jul 15, 2008	4.682	4.808	4.440	4.451	649,396	-0.30(-6.25%)
Jul 14, 2008	5.198	5.220	4.737	4.748	270,283	-0.32(-6.39%)
Jul 11, 2008	4.891	5.088	4.775	5.072	272,507	+0.09(+1.76%)
Jul 10, 2008	4.797	5.050	4.797	4.984	359,208	+0.18(+3.66%)
Jul 09, 2008	5.055	5.154	4.786	4.808	261,575	-0.27(-5.41%)
Jul 08, 2008	4.737	5.110	4.660	5.083	333,317	+0.37(+7.81%)
Jul 07, 2008	4.951	5.023	4.605	4.715	272,330	-0.21(-4.35%)
Jul 04, 2008	5.023	5.099	4.918	4.929	148,998	+0.00(+0.00%)
Jul 03, 2008	5.023	5.099	4.918	4.929	148,998	-0.08(-1.64%)
Jul 02, 2008	5.154	5.253	4.946	5.012	425,347	-0.14(-2.67%)