First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.245	7.245	7.008	7.019	140,602	-0.25(-3.40%)
Sep 27, 2007	7.371	7.415	7.129	7.267	188,234	-0.09(-1.19%)
Sep 26, 2007	7.415	7.497	7.305	7.354	214,485	+0.01(+0.07%)
Sep 25, 2007	7.492	7.492	7.310	7.349	156,059	-0.19(-2.48%)
Sep 24, 2007	7.695	7.799	7.514	7.536	193,797	-0.17(-2.21%)
Sep 21, 2007	7.547	7.739	7.514	7.706	521,472	+0.19(+2.48%)
Sep 20, 2007	7.530	7.591	7.470	7.519	234,964	-0.03(-0.44%)
Sep 19, 2007	7.349	7.689	7.349	7.552	364,822	+0.26(+3.62%)
Sep 18, 2007	6.915	7.382	6.888	7.288	383,455	+0.37(+5.40%)
Sep 17, 2007	6.975	6.981	6.838	6.915	529,760	-0.07(-0.94%)
Sep 14, 2007	6.888	6.986	6.800	6.981	197,691	+0.05(+0.71%)
Sep 13, 2007	7.080	7.080	6.920	6.931	291,405	-0.11(-1.56%)
Sep 12, 2007	7.069	7.107	6.981	7.041	151,295	-0.04(-0.54%)
Sep 11, 2007	6.871	7.091	6.783	7.080	168,604	+0.26(+3.78%)
Sep 10, 2007	6.942	6.953	6.602	6.822	222,148	-0.09(-1.35%)
Sep 07, 2007	7.008	7.398	6.871	6.915	324,908	-0.18(-2.55%)
Sep 06, 2007	7.140	7.437	6.997	7.096	284,849	-0.03(-0.46%)
Sep 05, 2007	7.288	7.497	7.030	7.129	321,984	-0.23(-3.13%)
Sep 04, 2007	7.365	7.426	7.234	7.360	381,008	-0.05(-0.67%)
Aug 31, 2007	7.409	7.420	7.267	7.409	287,529	+0.13(+1.73%)
Aug 30, 2007	7.332	7.409	7.250	7.283	255,995	-0.11(-1.49%)
Aug 29, 2007	7.118	7.415	7.058	7.393	260,603	+0.30(+4.26%)
Aug 28, 2007	7.294	7.294	7.085	7.091	321,157	-0.27(-3.66%)
Aug 27, 2007	7.343	7.580	7.085	7.360	248,159	+0.01(+0.07%)
Aug 24, 2007	7.267	7.382	7.113	7.354	174,834	+0.08(+1.06%)
Aug 23, 2007	7.437	7.470	7.157	7.277	354,993	-0.13(-1.78%)
Aug 22, 2007	7.514	7.558	7.332	7.409	379,242	-0.02(-0.22%)
Aug 21, 2007	7.415	7.486	7.321	7.426	353,077	+0.02(+0.30%)
Aug 20, 2007	7.382	7.481	7.129	7.404	302,255	+0.04(+0.52%)
Aug 17, 2007	7.288	7.475	7.096	7.365	536,016	+0.34(+4.77%)
Aug 16, 2007	6.465	7.030	6.465	7.030	691,050	+0.53(+8.11%)
Aug 15, 2007	6.421	6.723	6.421	6.503	983,627	+0.09(+1.46%)
Aug 14, 2007	6.465	6.646	6.404	6.410	634,455	-0.02(-0.26%)
Aug 13, 2007	6.476	6.701	6.404	6.426	604,426	+0.05(+0.78%)
Aug 10, 2007	5.833	6.470	5.767	6.377	1,121,993	+0.47(+7.90%)
Aug 09, 2007	5.624	5.976	5.624	5.910	793,602	-0.05(-0.92%)
Aug 08, 2007	6.316	6.531	5.833	5.965	1,223,393	-0.31(-4.99%)
Aug 07, 2007	6.344	6.476	6.245	6.278	725,787	-0.12(-1.80%)
Aug 06, 2007	6.305	6.459	6.086	6.393	517,330	+0.13(+2.11%)
Aug 03, 2007	6.333	6.844	6.239	6.261	417,142	-0.57(-8.36%)
Aug 02, 2007	6.844	6.888	6.728	6.833	340,311	+0.02(+0.24%)
Aug 01, 2007	6.701	7.052	6.607	6.816	452,767	+0.10(+1.47%)
Jul 31, 2007	6.899	6.926	6.679	6.717	398,847	-0.12(-1.77%)
Jul 30, 2007	6.734	6.860	6.613	6.838	447,856	+0.11(+1.63%)
Jul 27, 2007	6.767	6.871	6.629	6.728	407,621	-0.08(-1.13%)
Jul 26, 2007	6.899	6.899	6.613	6.805	485,381	-0.21(-2.98%)
Jul 25, 2007	7.409	7.464	6.964	7.014	634,995	-0.29(-3.98%)
Jul 24, 2007	7.591	7.656	7.294	7.305	275,367	-0.36(-4.73%)
Jul 23, 2007	7.618	7.744	7.591	7.667	305,905	+0.07(+0.87%)
Jul 20, 2007	7.871	7.904	7.580	7.602	312,731	-0.29(-3.62%)
Jul 19, 2007	7.964	8.046	7.882	7.887	156,662	-0.03(-0.42%)
Jul 18, 2007	8.019	8.074	7.832	7.920	215,113	-0.15(-1.90%)
Jul 17, 2007	8.030	8.167	8.030	8.074	249,213	+0.04(+0.55%)
Jul 16, 2007	8.129	8.162	8.002	8.030	149,658	-0.12(-1.48%)
Jul 13, 2007	8.173	8.189	8.123	8.151	73,386	-0.05(-0.67%)
Jul 12, 2007	8.008	8.211	7.981	8.206	163,142	+0.25(+3.18%)
Jul 11, 2007	7.948	7.992	7.920	7.953	211,424	-0.01(-0.14%)
Jul 10, 2007	8.156	8.156	7.942	7.964	198,935	-0.24(-2.95%)
Jul 09, 2007	8.283	8.299	8.178	8.206	137,843	-0.08(-0.93%)
Jul 06, 2007	8.288	8.338	8.239	8.283	147,338	-0.02(-0.26%)
Jul 05, 2007	8.327	8.327	8.217	8.305	210,452	+0.00(+0.00%)
Jul 03, 2007	8.332	8.338	8.255	8.305	120,723	+0.00(+0.00%)