Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.05	12.15	11.93	11.93	146,708	-0.04(-0.30%)
Sep 29, 2022	12.18	12.18	11.91	11.97	89,551	-0.26(-2.09%)
Sep 28, 2022	12.17	12.34	12.09	12.23	144,214	+0.08(+0.68%)
Sep 27, 2022	12.40	12.51	12.11	12.14	81,912	-0.26(-2.06%)
Sep 26, 2022	12.39	12.54	12.34	12.40	144,793	-0.08(-0.66%)
Sep 23, 2022	12.70	12.81	12.41	12.48	103,706	-0.26(-2.00%)
Sep 22, 2022	12.82	12.82	12.64	12.74	69,959	-0.01(-0.07%)
Sep 21, 2022	12.96	13.00	12.72	12.74	83,783	-0.13(-0.99%)
Sep 20, 2022	12.84	12.96	12.76	12.87	70,352	-0.05(-0.35%)
Sep 19, 2022	13.30	13.30	12.68	12.92	62,949	+0.20(+1.58%)
Sep 16, 2022	12.62	12.80	12.47	12.72	189,236	+0.04(+0.29%)
Sep 15, 2022	12.48	12.78	12.48	12.68	47,316	+0.15(+1.16%)
Sep 14, 2022	12.64	12.73	12.52	12.54	93,315	-0.13(-1.01%)
Sep 13, 2022	12.91	12.95	12.63	12.66	81,141	-0.36(-2.73%)
Sep 12, 2022	13.00	13.02	12.88	13.02	55,792	+0.10(+0.78%)
Sep 09, 2022	13.05	13.05	12.87	12.92	66,797	-0.02(-0.14%)
Sep 08, 2022	12.85	13.00	12.73	12.94	85,576	+0.08(+0.64%)
Sep 07, 2022	12.82	12.88	12.76	12.85	98,713	+0.05(+0.35%)
Sep 06, 2022	12.91	12.91	12.62	12.81	152,294	+0.00(+0.00%)
Sep 02, 2022	13.04	13.11	12.76	12.81	100,545	-0.11(-0.84%)
Sep 01, 2022	12.86	12.97	12.85	12.92	96,939	+0.04(+0.28%)
Aug 31, 2022	13.03	13.04	12.88	12.88	72,980	-0.17(-1.31%)
Aug 30, 2022	12.90	13.10	12.87	13.05	92,863	+0.14(+1.12%)
Aug 29, 2022	13.08	13.13	12.89	12.91	171,031	-0.23(-1.72%)
Aug 26, 2022	13.29	13.31	13.11	13.13	109,714	-0.14(-1.02%)
Aug 25, 2022	13.19	13.27	13.09	13.27	81,689	+0.16(+1.24%)
Aug 24, 2022	12.88	13.23	12.85	13.11	142,561	+0.20(+1.54%)
Aug 23, 2022	13.03	13.14	12.85	12.91	75,027	-0.07(-0.56%)
Aug 22, 2022	13.16	13.16	12.85	12.98	96,314	-0.18(-1.37%)
Aug 19, 2022	13.31	13.31	13.10	13.16	61,330	-0.14(-1.08%)
Aug 18, 2022	13.25	13.31	13.13	13.31	82,172	+0.06(+0.48%)
Aug 17, 2022	13.41	13.41	13.16	13.24	100,594	-0.23(-1.74%)
Aug 16, 2022	13.31	13.50	13.31	13.48	104,993	+0.06(+0.47%)
Aug 15, 2022	13.40	13.47	13.35	13.41	75,209	-0.11(-0.80%)
Aug 12, 2022	13.21	13.57	13.14	13.52	167,859	+0.32(+2.39%)
Aug 11, 2022	13.13	13.29	13.13	13.21	77,369	+0.13(+0.96%)
Aug 10, 2022	13.01	13.12	12.94	13.08	87,505	+0.29(+2.25%)
Aug 09, 2022	12.89	12.93	12.68	12.79	86,350	-0.04(-0.35%)
Aug 08, 2022	12.71	12.92	12.60	12.84	113,556	+0.23(+1.79%)
Aug 05, 2022	12.75	12.75	12.59	12.61	95,942	-0.09(-0.71%)
Aug 04, 2022	12.69	12.82	12.61	12.70	73,870	-0.05(-0.42%)
Aug 03, 2022	12.72	12.81	12.61	12.76	357,368	+0.11(+0.86%)
Aug 02, 2022	12.86	12.91	12.63	12.65	84,731	-0.29(-2.23%)
Aug 01, 2022	12.84	13.18	12.57	12.94	343,616	+0.14(+1.06%)
Jul 29, 2022	12.93	13.02	12.77	12.80	109,305	-0.01(-0.07%)
Jul 28, 2022	13.40	13.52	12.76	12.81	333,345	-0.65(-4.82%)
Jul 27, 2022	14.14	14.14	13.41	13.46	137,477	-0.66(-4.66%)
Jul 26, 2022	14.04	14.14	13.95	14.12	51,674	+0.09(+0.64%)
Jul 25, 2022	14.04	14.07	13.94	14.03	48,438	+0.09(+0.65%)
Jul 22, 2022	14.05	14.05	13.83	13.94	54,226	-0.09(-0.64%)
Jul 21, 2022	13.80	14.04	13.80	14.03	47,576	+0.23(+1.63%)
Jul 20, 2022	13.67	13.80	13.51	13.80	60,456	+0.15(+1.12%)
Jul 19, 2022	13.54	13.74	13.34	13.65	60,375	+0.26(+1.95%)
Jul 18, 2022	13.57	13.61	13.37	13.39	69,209	-0.13(-0.93%)
Jul 15, 2022	13.47	13.53	13.21	13.51	65,253	+0.32(+2.39%)
Jul 14, 2022	13.25	13.26	13.16	13.20	54,659	-0.14(-1.01%)
Jul 13, 2022	13.39	13.39	13.24	13.33	60,912	-0.10(-0.74%)
Jul 12, 2022	13.32	13.44	13.24	13.43	59,406	+0.10(+0.74%)
Jul 11, 2022	13.30	13.35	13.27	13.33	39,702	-0.05(-0.40%)
Jul 08, 2022	13.44	13.47	13.28	13.39	57,549	-0.05(-0.34%)
Jul 07, 2022	13.67	13.69	13.42	13.43	66,172	-0.13(-0.93%)
Jul 06, 2022	13.63	13.68	13.52	13.56	46,764	-0.14(-0.99%)
Jul 05, 2022	13.47	13.71	13.32	13.69	102,498	-0.04(-0.26%)