Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.13	12.49	12.05	12.29	40,946	+0.20(+1.66%)
Sep 27, 2018	12.05	12.21	12.05	12.09	36,297	+0.00(+0.00%)
Sep 26, 2018	12.17	12.29	12.01	12.09	36,190	-0.04(-0.33%)
Sep 25, 2018	12.21	12.29	12.05	12.13	43,674	-0.08(-0.66%)
Sep 24, 2018	12.29	12.29	12.17	12.21	42,452	-0.16(-1.30%)
Sep 21, 2018	12.33	12.37	12.21	12.37	176,106	+0.08(+0.65%)
Sep 20, 2018	12.25	12.37	12.21	12.29	46,132	+0.12(+0.99%)
Sep 19, 2018	12.21	12.40	12.17	12.17	53,090	-0.12(-0.98%)
Sep 18, 2018	12.33	12.45	12.25	12.29	52,051	+0.08(+0.66%)
Sep 17, 2018	12.37	12.39	12.21	12.21	30,968	-0.16(-1.30%)
Sep 14, 2018	12.17	12.45	12.17	12.37	18,668	+0.16(+1.31%)
Sep 13, 2018	12.45	12.45	12.17	12.21	24,862	-0.22(-1.74%)
Sep 12, 2018	12.39	12.43	12.35	12.43	34,736	+0.04(+0.32%)
Sep 11, 2018	12.55	12.55	12.39	12.39	26,038	-0.20(-1.59%)
Sep 10, 2018	12.59	12.71	12.53	12.59	15,622	-0.08(-0.63%)
Sep 07, 2018	12.51	12.75	12.47	12.67	11,384	+0.08(+0.63%)
Sep 06, 2018	12.51	12.71	12.47	12.59	30,597	-0.04(-0.32%)
Sep 05, 2018	12.59	12.67	12.43	12.63	21,726	-0.04(-0.32%)
Sep 04, 2018	12.59	12.75	12.47	12.67	24,126	+0.00(+0.00%)
Aug 31, 2018		12.67	12.67	12.67	0	+0.04(+0.32%)
Aug 30, 2018	12.43	12.67	12.41	12.63	31,858	+0.24(+1.94%)
Aug 29, 2018	12.51	12.62	12.39	12.39	19,782	-0.12(-0.96%)
Aug 28, 2018	12.71	12.71	12.47	12.51	40,247	-0.20(-1.57%)
Aug 27, 2018	12.75	12.83	12.71	12.71	20,497	-0.08(-0.62%)
Aug 24, 2018	12.75	12.83	12.71	12.79	17,889	+0.00(+0.00%)
Aug 23, 2018	12.79	12.83	12.71	12.79	15,670	+0.04(+0.31%)
Aug 22, 2018	12.75	12.83	12.71	12.75	21,287	-0.08(-0.62%)
Aug 21, 2018	12.72	12.91	12.72	12.83	47,580	+0.12(+0.94%)
Aug 20, 2018	12.63	12.75	12.51	12.71	18,631	+0.16(+1.27%)
Aug 17, 2018	12.55	12.75	12.47	12.55	56,795	-0.10(-0.79%)
Aug 16, 2018	12.51	12.79	12.51	12.65	20,443	+0.14(+1.12%)
Aug 15, 2018	12.79	12.79	12.47	12.51	32,950	-0.26(-2.03%)
Aug 14, 2018	12.75	12.91	12.75	12.77	40,279	-0.02(-0.16%)
Aug 13, 2018	12.75	12.91	12.75	12.79	27,002	-0.04(-0.31%)
Aug 10, 2018	12.87	12.87	12.79	12.83	18,389	-0.04(-0.31%)
Aug 09, 2018	12.87	12.87	12.75	12.87	19,792	+0.04(+0.31%)
Aug 08, 2018	12.81	12.91	12.71	12.83	19,089	-0.04(-0.31%)
Aug 07, 2018	12.79	12.91	12.79	12.87	11,297	+0.04(+0.31%)
Aug 06, 2018	12.75	12.83	12.75	12.83	19,453	+0.08(+0.63%)
Aug 03, 2018	12.83	12.95	12.67	12.75	36,529	-0.08(-0.62%)
Aug 02, 2018	12.75	12.83	12.43	12.83	28,995	+0.04(+0.31%)
Aug 01, 2018	12.77	12.83	12.71	12.79	30,007	+0.02(+0.16%)
Jul 31, 2018	12.47	12.83	12.36	12.77	56,955	+0.10(+0.79%)
Jul 30, 2018	12.71	12.85	12.59	12.67	31,687	+0.00(+0.00%)
Jul 27, 2018	13.19	13.19	12.61	12.67	51,541	-0.56(-4.23%)
Jul 26, 2018	13.11	13.27	12.99	13.23	23,682	+0.24(+1.85%)
Jul 25, 2018	12.79	13.03	12.75	12.99	31,884	+0.00(+0.00%)
Jul 24, 2018	13.31	13.35	12.99	12.99	26,426	-0.32(-2.40%)
Jul 23, 2018	13.35	13.47	13.27	13.31	24,344	-0.08(-0.60%)
Jul 20, 2018	12.99	13.51	12.89	13.39	39,496	+0.36(+2.76%)
Jul 19, 2018	13.03	13.07	12.83	13.03	27,741	+0.04(+0.31%)
Jul 18, 2018	12.91	13.09	12.87	12.99	21,921	+0.12(+0.93%)
Jul 17, 2018	12.91	13.13	12.87	12.87	25,090	-0.08(-0.62%)
Jul 16, 2018	13.07	13.19	12.83	12.95	20,392	-0.08(-0.61%)
Jul 13, 2018	13.03	13.19	13.03	13.03	14,471	-0.08(-0.61%)
Jul 12, 2018	13.19	13.19	12.97	13.11	20,069	-0.08(-0.61%)
Jul 11, 2018	13.15	13.35	13.15	13.19	31,257	+0.00(+0.00%)
Jul 10, 2018	13.35	13.43	13.19	13.19	32,878	-0.16(-1.20%)
Jul 09, 2018	13.27	13.47	13.27	13.35	23,249	+0.12(+0.91%)
Jul 06, 2018	13.19	13.23	13.15	13.23	33,334	+0.08(+0.61%)
Jul 05, 2018	13.23	13.23	13.03	13.15	27,100	-0.04(-0.30%)
Jul 03, 2018		13.19	13.19	13.19	0	+0.00(+0.00%)