Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.991	6.066	5.946	6.021	18,722	+0.11(+1.78%)
Sep 29, 2014	5.928	6.014	5.893	5.916	9,590	+0.02(+0.38%)
Sep 26, 2014	5.863	6.066	5.757	5.893	10,276	-0.09(-1.51%)
Sep 25, 2014	6.051	6.066	5.810	5.984	25,408	-0.08(-1.37%)
Sep 24, 2014	6.089	6.097	6.036	6.066	2,939	-0.01(-0.12%)
Sep 23, 2014	6.074	6.074	6.074	6.074	536	+0.14(+2.28%)
Sep 22, 2014	6.172	6.255	5.938	5.938	20,436	-0.27(-4.37%)
Sep 19, 2014	6.104	6.210	6.029	6.210	22,529	+0.11(+1.73%)
Sep 18, 2014	5.855	6.564	5.854	6.104	132,307	+0.20(+3.45%)
Sep 17, 2014	5.878	5.953	5.878	5.901	69,337	-0.02(-0.25%)
Sep 16, 2014	5.840	5.916	5.840	5.916	6,486	+0.07(+1.16%)
Sep 15, 2014	5.788	5.916	5.773	5.848	17,248	+0.01(+0.13%)
Sep 12, 2014	5.916	5.923	5.788	5.840	80,337	-0.01(-0.13%)
Sep 11, 2014	5.720	5.878	5.712	5.848	15,412	+0.10(+1.70%)
Sep 10, 2014	5.727	5.840	5.727	5.750	21,915	+0.00(+0.00%)
Sep 09, 2014	5.780	5.780	5.750	5.750	11,303	-0.05(-0.91%)
Sep 08, 2014	5.773	5.809	5.682	5.802	33,558	+0.02(+0.32%)
Sep 05, 2014	5.780	5.787	5.772	5.784	10,722	+0.01(+0.25%)
Sep 04, 2014	5.765	5.787	5.715	5.769	20,880	-0.00(-0.02%)
Sep 03, 2014	5.817	5.817	5.765	5.771	9,802	-0.02(-0.29%)
Sep 02, 2014	5.735	5.817	5.735	5.787	14,543	+0.03(+0.52%)
Aug 29, 2014	5.750	5.757	5.757	5.757	8,126	+0.02(+0.26%)
Aug 28, 2014	5.668	5.746	5.668	5.742	8,082	-0.02(-0.26%)
Aug 27, 2014	5.772	5.772	5.727	5.757	5,368	+0.03(+0.52%)
Aug 26, 2014	5.705	5.727	5.637	5.727	7,653	+0.02(+0.39%)
Aug 25, 2014	5.645	5.705	5.645	5.705	53,699	+0.05(+0.80%)
Aug 22, 2014	5.652	5.660	5.652	5.660	14,488	+0.00(+0.00%)
Aug 21, 2014	5.727	5.750	5.652	5.660	16,419	-0.06(-1.05%)
Aug 20, 2014	5.720	5.727	5.701	5.720	8,244	+0.00(+0.00%)
Aug 19, 2014	5.742	5.742	5.720	5.720	43,281	+0.01(+0.13%)
Aug 18, 2014	5.735	5.754	5.660	5.712	12,289	-0.02(-0.39%)
Aug 15, 2014	5.750	5.750	5.727	5.735	18,806	-0.05(-0.78%)
Aug 14, 2014	5.652	5.780	5.652	5.780	74,650	+0.01(+0.13%)
Aug 13, 2014	5.772	5.772	5.772	5.772	6,527	+0.00(+0.00%)
Aug 12, 2014	5.780	5.780	5.750	5.772	9,567	+0.04(+0.65%)
Aug 11, 2014	5.735	5.772	5.667	5.735	6,816	+0.03(+0.53%)
Aug 08, 2014	5.622	5.727	5.622	5.705	46,399	+0.11(+1.88%)
Aug 07, 2014	5.637	5.809	5.577	5.600	20,899	-0.18(-3.12%)
Aug 06, 2014	5.802	5.802	5.682	5.780	17,206	+0.07(+1.18%)
Aug 05, 2014	5.765	5.855	5.592	5.712	7,196	+0.11(+1.87%)
Aug 04, 2014	5.592	5.616	5.592	5.607	15,962	+0.07(+1.22%)
Aug 01, 2014	5.532	5.621	5.510	5.540	20,078	+0.02(+0.27%)
Jul 31, 2014	5.562	5.562	5.525	5.525	9,693	-0.06(-1.08%)
Jul 30, 2014	5.622	5.682	5.555	5.585	15,799	-0.03(-0.53%)
Jul 29, 2014	5.600	5.671	5.600	5.615	7,476	+0.02(+0.40%)
Jul 28, 2014	5.607	5.630	5.592	5.592	37,288	-0.11(-1.97%)
Jul 25, 2014	5.367	5.705	5.367	5.705	14,692	-0.12(-2.06%)
Jul 24, 2014	5.802	5.832	5.644	5.825	19,310	+0.08(+1.44%)
Jul 23, 2014	5.742	5.797	5.727	5.742	24,991	+0.00(+0.00%)
Jul 22, 2014	5.885	5.885	5.727	5.742	6,393	-0.02(-0.39%)
Jul 21, 2014	5.802	5.810	5.705	5.765	8,440	+0.04(+0.63%)
Jul 18, 2014	5.705	5.729	5.675	5.729	2,405	-0.08(-1.39%)
Jul 17, 2014	5.810	5.810	5.780	5.810	3,294	+0.03(+0.52%)
Jul 16, 2014	5.765	5.817	5.720	5.780	25,022	+0.06(+0.98%)
Jul 15, 2014	5.780	5.780	5.637	5.724	12,416	-0.06(-0.97%)
Jul 14, 2014	5.652	5.846	5.630	5.780	25,815	+0.11(+1.99%)
Jul 11, 2014	5.672	5.762	5.667	5.667	4,841	-0.03(-0.53%)
Jul 10, 2014	5.660	5.878	5.645	5.697	14,500	+0.11(+1.88%)
Jul 09, 2014	5.495	5.682	5.495	5.592	33,853	+0.10(+1.78%)
Jul 08, 2014	5.780	5.780	5.330	5.495	53,822	-0.28(-4.81%)
Jul 07, 2014	5.885	5.885	5.772	5.772	31,670	-0.08(-1.41%)
Jul 03, 2014	5.840	5.855	5.855	5.855	10,124	+0.02(+0.26%)
Jul 02, 2014	5.849	5.855	5.826	5.840	1,589	-0.02(-0.26%)