Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	70.34	71.89	69.41	71.03	1,742,414	+1.08(+1.55%)
Sep 29, 2020	70.14	71.24	69.87	69.95	1,280,167	-0.40(-0.57%)
Sep 28, 2020	68.83	70.39	68.60	70.36	1,865,546	+2.25(+3.30%)
Sep 25, 2020	65.94	68.30	65.76	68.11	1,342,510	+1.80(+2.71%)
Sep 24, 2020	66.36	67.07	65.59	66.31	965,882	-0.07(-0.10%)
Sep 23, 2020	67.35	67.61	66.08	66.38	1,453,194	-0.88(-1.31%)
Sep 22, 2020	67.24	67.65	66.46	67.26	1,489,314	-0.07(-0.10%)
Sep 21, 2020	67.14	67.66	65.74	67.33	1,857,988	-1.13(-1.65%)
Sep 18, 2020	70.66	70.69	67.95	68.45	2,840,845	-1.89(-2.69%)
Sep 17, 2020	69.85	70.65	69.30	70.35	1,461,647	-0.63(-0.88%)
Sep 16, 2020	70.95	72.11	70.62	70.97	2,005,587	+0.71(+1.00%)
Sep 15, 2020	70.56	70.90	70.15	70.27	1,121,548	-0.24(-0.33%)
Sep 14, 2020	70.03	71.10	70.02	70.50	997,470	+0.97(+1.40%)
Sep 11, 2020	68.60	69.97	68.54	69.53	1,881,890	+0.56(+0.81%)
Sep 10, 2020	69.94	70.65	68.88	68.97	1,577,426	-1.17(-1.66%)
Sep 09, 2020	69.36	70.70	68.94	70.14	1,594,262	+1.50(+2.18%)
Sep 08, 2020	70.24	70.24	68.36	68.64	2,613,871	-1.93(-2.74%)
Sep 04, 2020	72.39	73.11	70.35	70.57	2,297,798	-1.72(-2.39%)
Sep 03, 2020	73.69	74.69	71.60	72.30	2,157,808	-1.43(-1.94%)
Sep 02, 2020	71.45	73.99	71.15	73.73	2,613,872	+2.70(+3.81%)
Sep 01, 2020	71.42	71.57	70.61	71.02	1,055,852	-0.88(-1.23%)
Aug 31, 2020	70.41	72.21	70.41	71.90	2,057,941	+0.56(+0.78%)
Aug 28, 2020	71.82	71.95	70.78	71.35	965,383	-0.43(-0.60%)
Aug 27, 2020	70.77	71.98	70.21	71.78	1,660,115	+1.81(+2.59%)
Aug 26, 2020	70.36	70.36	69.20	69.96	1,059,163	-0.41(-0.58%)
Aug 25, 2020	70.96	71.05	70.07	70.38	1,157,685	-0.54(-0.76%)
Aug 24, 2020	70.72	71.05	70.39	70.91	951,741	+0.53(+0.75%)
Aug 21, 2020	69.83	70.47	69.69	70.39	1,225,989	+0.19(+0.27%)
Aug 20, 2020	70.82	71.24	70.04	70.20	850,299	-0.79(-1.12%)
Aug 19, 2020	72.20	72.32	70.81	70.99	841,131	-0.95(-1.32%)
Aug 18, 2020	71.78	72.32	71.58	71.94	1,621,472	+0.54(+0.75%)
Aug 17, 2020	71.54	71.60	71.07	71.40	1,310,699	-0.05(-0.07%)
Aug 14, 2020	71.43	71.81	71.14	71.45	1,456,799	-0.17(-0.23%)
Aug 13, 2020	71.25	71.75	71.02	71.62	1,438,342	+0.30(+0.43%)
Aug 12, 2020	71.10	72.05	70.92	71.32	1,633,533	+0.35(+0.50%)
Aug 11, 2020	70.73	71.47	70.58	70.96	2,442,668	+0.42(+0.60%)
Aug 10, 2020	68.60	70.55	68.52	70.54	2,347,179	+1.90(+2.77%)
Aug 07, 2020	68.13	68.65	67.86	68.64	1,899,849	+0.09(+0.13%)
Aug 06, 2020	67.91	68.72	67.91	68.55	1,439,869	+0.63(+0.92%)
Aug 05, 2020	68.08	68.20	67.12	67.93	1,282,961	+0.39(+0.58%)
Aug 04, 2020	67.14	68.06	66.87	67.53	1,567,542	+0.09(+0.13%)
Aug 03, 2020	67.85	68.27	67.20	67.45	1,941,610	-0.62(-0.91%)
Jul 31, 2020	69.62	70.15	67.49	68.06	2,075,253	-1.77(-2.54%)
Jul 30, 2020	69.50	71.30	67.93	69.84	2,428,631	-2.11(-2.93%)
Jul 29, 2020	70.38	72.33	69.97	71.94	2,255,891	+2.22(+3.19%)
Jul 28, 2020	70.72	71.21	69.55	69.72	2,073,461	-1.28(-1.81%)
Jul 27, 2020	70.10	71.28	69.58	71.00	1,266,123	+0.65(+0.92%)
Jul 24, 2020	70.86	71.03	69.91	70.36	1,544,450	-0.33(-0.47%)
Jul 23, 2020	70.56	71.48	70.33	70.69	1,706,228	+0.07(+0.10%)
Jul 22, 2020	70.24	71.03	69.75	70.62	1,318,815	+0.64(+0.91%)
Jul 21, 2020	70.37	70.67	69.62	69.98	1,836,001	-0.01(-0.01%)
Jul 20, 2020	69.92	70.28	69.50	69.99	1,521,575	+0.16(+0.22%)
Jul 17, 2020	70.14	70.49	69.42	69.84	2,400,244	-0.43(-0.61%)
Jul 16, 2020	70.07	70.39	69.58	70.27	1,289,955	-0.11(-0.15%)
Jul 15, 2020	69.01	70.78	69.01	70.38	1,869,158	+2.04(+2.98%)
Jul 14, 2020	67.84	68.47	67.32	68.34	1,373,948	+0.27(+0.40%)
Jul 13, 2020	68.75	69.40	68.00	68.06	1,847,732	-0.47(-0.69%)
Jul 10, 2020	68.00	68.69	67.97	68.53	998,239	+0.29(+0.43%)
Jul 09, 2020	68.37	68.50	67.20	68.24	1,596,261	-0.33(-0.49%)
Jul 08, 2020	69.09	69.09	67.75	68.57	1,670,537	-0.10(-0.14%)
Jul 07, 2020	68.41	69.32	68.03	68.67	2,329,119	-0.84(-1.21%)
Jul 06, 2020	69.50	69.80	68.52	69.51	2,799,551	+1.00(+1.46%)
Jul 02, 2020	68.61	69.18	68.36	68.51	1,983,520	+0.41(+0.60%)